Range Low Price High Price Comment
30 days $131.40 $145.19 Monday, 13th Jul 2026 AFG stock ended at $143.35. This is 1.39% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.39% from a day low at $141.83 to a day high of $143.80.
90 days $123.09 $145.19
52 weeks $122.11 $150.00

Historical American Financial Group Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $142.07 $143.80 $141.83 $143.35 309 131
Jul 10, 2026 $142.27 $142.27 $140.56 $141.38 325 379
Jul 09, 2026 $142.06 $142.59 $140.68 $142.29 421 137
Jul 08, 2026 $144.01 $144.01 $140.94 $141.20 322 114
Jul 07, 2026 $143.39 $145.19 $142.27 $142.80 423 674
Jul 06, 2026 $142.29 $143.25 $141.30 $142.03 229 162
Jul 02, 2026 $140.41 $143.24 $139.55 $142.75 702 834
Jul 01, 2026 $140.01 $142.38 $140.01 $140.72 298 577
Jun 30, 2026 $139.51 $141.15 $138.33 $139.94 239 478
Jun 29, 2026 $138.14 $139.90 $138.00 $139.89 233 186
Jun 26, 2026 $136.42 $139.18 $135.99 $139.18 403 501
Jun 25, 2026 $138.21 $139.51 $135.68 $135.89 200 413
Jun 24, 2026 $137.66 $139.63 $136.42 $138.23 268 164
Jun 23, 2026 $135.39 $137.12 $134.43 $137.08 284 348
Jun 22, 2026 $132.81 $135.90 $131.59 $134.32 268 805
Jun 18, 2026 $133.35 $133.48 $131.40 $132.90 1 236 292
Jun 17, 2026 $134.00 $135.90 $132.55 $133.35 368 245
Jun 16, 2026 $134.01 $135.72 $133.76 $134.64 564 325
Jun 15, 2026 $133.80 $134.41 $133.03 $133.80 412 410
Jun 12, 2026 $132.94 $134.19 $132.31 $134.10 379 597
Jun 11, 2026 $133.34 $134.36 $132.40 $132.40 472 123
Jun 10, 2026 $132.28 $134.28 $132.28 $132.42 422 529
Jun 09, 2026 $131.47 $133.70 $130.31 $131.32 400 547
Jun 08, 2026 $131.29 $132.48 $130.64 $131.07 360 740
Jun 05, 2026 $129.65 $133.35 $129.65 $132.46 446 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFG stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN FINANCIAL GROUP INC
American Financial Group
American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. It offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, inland and ocean marine, agricultural-related products, and other commercial property and specialty transportation coverages; specialty casualty insurance, including primarily exc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE