Range Low Price High Price Comment
30 days $121.97 $130.10 Tuesday, 2nd Jul 2024 AFG stock ended at $123.00. This is 0.0569% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.28% from a day low at $122.12 to a day high of $123.68.
90 days $121.97 $135.41
52 weeks $105.22 $137.72

Historical American Financial Group Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $122.44 $123.68 $122.12 $123.00 277 306
Jul 01, 2024 $124.62 $124.62 $122.54 $122.93 193 004
Jun 28, 2024 $124.82 $125.92 $121.97 $123.02 550 896
Jun 27, 2024 $124.38 $125.88 $124.13 $125.45 229 800
Jun 26, 2024 $124.26 $124.35 $122.51 $124.30 231 292
Jun 25, 2024 $126.48 $126.99 $124.64 $124.81 239 299
Jun 24, 2024 $126.78 $128.09 $126.44 $126.53 189 228
Jun 21, 2024 $127.83 $127.83 $126.01 $126.29 238 275
Jun 20, 2024 $125.67 $127.85 $125.67 $127.58 149 818
Jun 18, 2024 $125.18 $126.61 $124.99 $126.43 182 511
Jun 17, 2024 $124.19 $125.03 $123.12 $125.00 133 249
Jun 14, 2024 $123.89 $124.81 $123.17 $124.14 119 142
Jun 13, 2024 $125.12 $125.26 $123.66 $124.95 109 242
Jun 12, 2024 $126.05 $127.03 $125.10 $125.41 162 947
Jun 11, 2024 $126.75 $126.75 $124.92 $125.39 194 195
Jun 10, 2024 $127.29 $127.96 $126.46 $127.30 198 228
Jun 07, 2024 $128.91 $130.10 $128.15 $128.15 159 087
Jun 06, 2024 $128.08 $128.76 $127.20 $128.64 211 948
Jun 05, 2024 $128.13 $128.16 $125.50 $127.75 225 882
Jun 04, 2024 $128.08 $128.63 $127.09 $127.94 239 660
Jun 03, 2024 $129.91 $129.91 $127.16 $128.79 163 362
May 31, 2024 $128.23 $129.92 $128.14 $129.91 279 513
May 30, 2024 $125.83 $128.03 $125.14 $127.68 145 532
May 29, 2024 $125.91 $126.29 $124.85 $125.35 129 493
May 28, 2024 $128.71 $129.29 $126.45 $126.49 172 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFG stock historical prices to predict future price movements?
Trend Analysis: Examine the AFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Financial Group Inc

American Financial Group American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. It offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, inland and ocean marine, agricultural-related products, and other commercial property and specialty transportation coverages; specialty casualty insurance, including primarily exc... AFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT