NYSE:AFG
American Financial Group Inc Stock Price (Quote)
$127.41
-0.270 (-0.211%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.39 | $135.41 | Friday, 3rd May 2024 AFG stock ended at $127.41. This is 0.211% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $125.49 to a day high of $128.14. |
| 90 days | $115.64 | $137.72 | |
| 52 weeks | $105.22 | $137.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $127.42 | $128.14 | $125.49 | $127.41 | 238 481 |
| May 02, 2024 | $129.85 | $130.03 | $126.52 | $127.68 | 377 162 |
| May 01, 2024 | $127.57 | $130.16 | $127.41 | $128.74 | 149 292 |
| Apr 30, 2024 | $127.50 | $127.92 | $126.43 | $127.75 | 239 851 |
| Apr 29, 2024 | $127.71 | $128.84 | $127.59 | $127.70 | 256 481 |
| Apr 26, 2024 | $128.25 | $128.37 | $126.61 | $127.34 | 281 957 |
| Apr 25, 2024 | $129.61 | $130.19 | $128.29 | $128.71 | 264 117 |
| Apr 24, 2024 | $128.99 | $130.07 | $127.89 | $129.72 | 317 169 |
| Apr 23, 2024 | $129.15 | $130.23 | $129.00 | $129.71 | 263 652 |
| Apr 22, 2024 | $128.56 | $129.81 | $127.52 | $128.85 | 237 056 |
| Apr 19, 2024 | $126.39 | $128.22 | $125.89 | $127.86 | 121 842 |
| Apr 18, 2024 | $125.47 | $126.34 | $124.85 | $125.41 | 186 616 |
| Apr 17, 2024 | $126.65 | $127.49 | $124.39 | $124.57 | 271 998 |
| Apr 16, 2024 | $126.27 | $127.62 | $125.14 | $126.93 | 327 538 |
| Apr 15, 2024 | $129.13 | $129.13 | $125.51 | $126.16 | 174 478 |
| Apr 12, 2024 | $128.21 | $128.93 | $126.90 | $127.31 | 188 608 |
| Apr 11, 2024 | $129.10 | $129.53 | $127.79 | $129.06 | 250 292 |
| Apr 10, 2024 | $130.15 | $130.74 | $129.27 | $129.27 | 162 547 |
| Apr 09, 2024 | $133.75 | $133.95 | $130.96 | $130.98 | 146 985 |
| Apr 08, 2024 | $132.84 | $134.36 | $132.35 | $133.45 | 172 443 |
| Apr 05, 2024 | $132.32 | $133.23 | $131.72 | $132.55 | 171 801 |
| Apr 04, 2024 | $133.91 | $134.02 | $131.89 | $132.30 | 237 808 |
| Apr 03, 2024 | $135.14 | $135.41 | $133.10 | $133.14 | 241 773 |
| Apr 02, 2024 | $134.70 | $135.53 | $134.34 | $135.33 | 289 750 |
| Apr 01, 2024 | $136.49 | $136.98 | $134.61 | $134.77 | 288 249 |
