NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $26.35 | $26.40 | $26.25 | $26.39 | 16 900 |
| May 15, 2019 | $26.21 | $26.35 | $26.21 | $26.35 | 11 150 |
| May 14, 2019 | $26.14 | $26.20 | $26.07 | $26.10 | 9 162 |
| May 13, 2019 | $26.01 | $26.16 | $26.01 | $26.14 | 3 529 |
| May 10, 2019 | $26.14 | $26.21 | $26.13 | $26.21 | 17 876 |
| May 09, 2019 | $26.11 | $26.15 | $26.05 | $26.14 | 9 609 |
| May 08, 2019 | $26.14 | $26.14 | $26.09 | $26.14 | 2 192 |
| May 07, 2019 | $26.16 | $26.20 | $26.04 | $26.05 | 14 562 |
| May 06, 2019 | $26.22 | $26.26 | $25.96 | $26.05 | 6 592 |
| May 03, 2019 | $26.30 | $26.30 | $26.22 | $26.22 | 8 072 |
| May 02, 2019 | $26.31 | $26.35 | $26.25 | $26.30 | 21 989 |
| May 01, 2019 | $26.27 | $26.35 | $26.20 | $26.31 | 26 390 |
| Apr 30, 2019 | $26.01 | $26.35 | $26.01 | $26.29 | 246 537 |
| Apr 29, 2019 | $25.96 | $26.05 | $25.93 | $25.93 | 15 727 |
| Apr 26, 2019 | $25.94 | $26.01 | $25.92 | $25.97 | 20 177 |
| Apr 25, 2019 | $25.92 | $25.95 | $25.86 | $25.92 | 9 717 |
| Apr 24, 2019 | $25.87 | $25.93 | $25.86 | $25.92 | 11 425 |
| Apr 23, 2019 | $25.75 | $25.86 | $25.69 | $25.86 | 22 244 |
| Apr 22, 2019 | $25.86 | $25.89 | $25.79 | $25.79 | 15 926 |
| Apr 18, 2019 | $25.93 | $25.98 | $25.90 | $25.90 | 14 896 |
| Apr 17, 2019 | $25.96 | $25.97 | $25.88 | $25.97 | 30 319 |
| Apr 16, 2019 | $26.15 | $26.15 | $25.96 | $25.96 | 20 712 |
| Apr 15, 2019 | $26.16 | $26.22 | $26.06 | $26.06 | 44 951 |
| Apr 12, 2019 | $26.15 | $26.23 | $26.14 | $26.16 | 45 554 |
| Apr 11, 2019 | $26.09 | $26.23 | $26.00 | $26.13 | 56 003 |
