NYSE:AFGB
American Financial Group Inc. 5.875 % Stock Price (Quote)
$23.43
+0.160 (+0.688%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AFGB stock ended at $23.43. This is 0.688% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $23.31 to a day high of $23.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $25.90 | $26.09 | $25.90 | $26.09 | 94 216 |
| Apr 09, 2019 | $25.71 | $25.99 | $25.65 | $25.86 | 111 244 |
| Apr 08, 2019 | $25.61 | $25.89 | $25.54 | $25.82 | 153 603 |
| Apr 05, 2019 | $25.40 | $25.61 | $25.37 | $25.61 | 93 383 |
| Apr 04, 2019 | $25.36 | $25.45 | $25.32 | $25.39 | 103 301 |
| Apr 03, 2019 | $25.27 | $25.42 | $25.25 | $25.36 | 199 654 |
| Apr 02, 2019 | $25.10 | $25.24 | $25.07 | $25.22 | 98 882 |
| Apr 01, 2019 | $25.01 | $25.08 | $24.96 | $25.08 | 151 073 |
| Mar 29, 2019 | $25.14 | $25.16 | $24.96 | $24.96 | 296 549 |
| Mar 28, 2019 | $25.14 | $25.18 | $25.07 | $25.10 | 157 423 |
| Mar 27, 2019 | $25.12 | $25.15 | $25.08 | $25.10 | 216 969 |
| Mar 26, 2019 | $25.10 | $25.10 | $25.06 | $25.09 | 21 955 |
| Mar 25, 2019 | $25.10 | $25.11 | $25.05 | $25.05 | 41 545 |
| Mar 22, 2019 | $25.10 | $25.15 | $25.03 | $25.03 | 37 089 |
| Mar 21, 2019 | $25.03 | $25.22 | $25.01 | $25.10 | 187 416 |
| Mar 20, 2019 | $25.04 | $25.05 | $24.93 | $24.99 | 160 595 |
| Mar 19, 2019 | $25.00 | $25.08 | $25.00 | $25.04 | 135 941 |
