XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £50.25 | £50.25 | £50.00 | £50.25 | 16 105 |
| Mar 02, 2016 | £49.88 | £50.25 | £49.88 | £50.25 | 43 918 |
| Mar 01, 2016 | £49.63 | £49.75 | £49.63 | £49.75 | 24 918 |
| Feb 29, 2016 | £49.38 | £49.63 | £49.25 | £49.63 | 518 688 |
| Feb 26, 2016 | £49.25 | £49.38 | £49.25 | £49.38 | 65 776 |
| Feb 25, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 17 093 |
| Feb 24, 2016 | £48.88 | £49.50 | £48.88 | £49.25 | 96 263 |
| Feb 23, 2016 | £48.50 | £49.13 | £48.50 | £49.13 | 120 158 |
| Feb 22, 2016 | £48.25 | £48.50 | £48.25 | £48.50 | 213 405 |
| Feb 19, 2016 | £48.25 | £48.25 | £48.25 | £48.25 | 0 |
| Feb 18, 2016 | £48.25 | £48.25 | £48.25 | £48.25 | 379 201 |
| Feb 17, 2016 | £48.25 | £48.25 | £48.25 | £48.25 | 1 047 |
| Feb 16, 2016 | £48.25 | £48.25 | £48.25 | £48.25 | 12 813 |
| Feb 15, 2016 | £48.25 | £48.25 | £48.25 | £48.25 | 32 130 |
| Feb 12, 2016 | £48.50 | £48.50 | £48.13 | £48.25 | 45 539 |
| Feb 11, 2016 | £48.63 | £48.63 | £48.50 | £48.50 | 203 227 |
| Feb 10, 2016 | £48.88 | £48.88 | £48.88 | £48.88 | 50 298 |
| Feb 09, 2016 | £48.88 | £49.00 | £48.88 | £48.88 | 399 103 |
| Feb 08, 2016 | £48.88 | £48.88 | £48.88 | £48.88 | 14 247 |
| Feb 05, 2016 | £48.88 | £48.88 | £48.88 | £48.88 | 37 377 |
| Feb 04, 2016 | £48.50 | £48.88 | £48.50 | £48.88 | 178 189 |
| Feb 03, 2016 | £48.63 | £48.63 | £48.50 | £48.50 | 5 471 |
| Feb 02, 2016 | £49.00 | £49.00 | £48.88 | £48.88 | 278 458 |
| Feb 01, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 71 716 |
| Jan 29, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 7 909 |
