XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | £48.63 | £48.88 | £48.63 | £48.88 | 13 200 |
| Jan 27, 2016 | £48.25 | £48.50 | £48.25 | £48.50 | 7 493 |
| Jan 26, 2016 | £48.13 | £48.25 | £48.13 | £48.25 | 240 549 |
| Jan 25, 2016 | £48.88 | £48.88 | £48.88 | £48.88 | 57 216 |
| Jan 22, 2016 | £48.50 | £48.63 | £48.50 | £48.63 | 49 210 |
| Jan 21, 2016 | £47.75 | £48.13 | £47.75 | £48.13 | 90 052 |
| Jan 20, 2016 | £48.50 | £48.50 | £48.00 | £48.13 | 154 259 |
| Jan 19, 2016 | £48.88 | £48.88 | £48.88 | £48.88 | 55 861 |
| Jan 18, 2016 | £48.63 | £48.88 | £48.63 | £48.88 | 21 871 |
| Jan 15, 2016 | £49.00 | £49.00 | £48.75 | £48.75 | 87 556 |
| Jan 14, 2016 | £49.13 | £49.13 | £49.00 | £49.00 | 68 513 |
| Jan 13, 2016 | £49.00 | £49.13 | £49.00 | £49.13 | 36 884 |
| Jan 12, 2016 | £49.00 | £49.00 | £49.00 | £49.00 | 128 000 |
| Jan 11, 2016 | £49.25 | £49.25 | £49.00 | £49.00 | 116 679 |
| Jan 08, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 80 641 |
| Jan 07, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 47 329 |
| Jan 06, 2016 | £49.38 | £49.38 | £49.25 | £49.25 | 6 724 |
| Jan 05, 2016 | £49.38 | £49.38 | £49.25 | £49.38 | 31 123 |
