XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 147 010 |
| Jul 30, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 169 846 |
| Jul 29, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 16 253 |
| Jul 28, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 34 496 |
| Jul 27, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 189 516 |
| Jul 24, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 250 130 |
| Jul 23, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 331 092 |
| Jul 22, 2020 | £0.410 | £0.430 | £0.400 | £0.410 | 80 193 |
| Jul 21, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 22 294 |
| Jul 20, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 33 280 |
| Jul 17, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 1 445 |
| Jul 16, 2020 | £0.420 | £0.420 | £0.420 | £0.410 | 10 000 |
| Jul 15, 2020 | £0.410 | £0.420 | £0.420 | £0.410 | 5 153 |
| Jul 14, 2020 | £0.410 | £0.400 | £0.400 | £0.410 | 57 716 |
| Jul 13, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 25 923 |
| Jul 10, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 16 690 |
| Jul 09, 2020 | £0.410 | £0.430 | £0.400 | £0.410 | 76 783 |
| Jul 08, 2020 | £0.410 | £0.400 | £0.400 | £0.400 | 61 921 |
| Jul 07, 2020 | £0.420 | £0.410 | £0.410 | £0.420 | 43 150 |
| Jul 06, 2020 | £0.410 | £0.430 | £0.410 | £0.420 | 42 338 |
| Jul 03, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 62 167 |
| Jul 02, 2020 | £0.410 | £0.420 | £0.400 | £0.410 | 20 819 |
| Jul 01, 2020 | £0.400 | £0.400 | £0.400 | £0.400 | 84 483 |
| Jun 30, 2020 | £0.400 | £0.400 | £0.390 | £0.400 | 27 000 |
| Jun 29, 2020 | £0.400 | £0.400 | £0.390 | £0.400 | 31 331 |
