XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.449 | £0.453 | £0.453 | £0.449 | 1 579 |
| Feb 05, 2020 | £0.449 | £0.453 | £0.440 | £0.449 | 7 674 |
| Feb 04, 2020 | £0.449 | £0.453 | £0.444 | £0.449 | 5 233 |
| Feb 03, 2020 | £0.448 | £0.440 | £0.440 | £0.448 | 1 543 |
| Jan 31, 2020 | £0.451 | £0.451 | £0.440 | £0.448 | 7 886 |
| Jan 30, 2020 | £0.458 | £0.448 | £0.440 | £0.452 | 25 852 |
| Jan 29, 2020 | £0.458 | £0.457 | £0.457 | £0.457 | 0 |
| Jan 28, 2020 | £0.461 | £0.464 | £0.460 | £0.457 | 1 889 |
| Jan 27, 2020 | £0.458 | £0.466 | £0.450 | £0.466 | 15 665 |
| Jan 24, 2020 | £0.461 | £0.461 | £0.461 | £0.461 | 0 |
| Jan 23, 2020 | £0.462 | £0.455 | £0.454 | £0.461 | 8 506 727 |
| Jan 22, 2020 | £0.464 | £0.474 | £0.455 | £0.464 | 6 140 |
| Jan 21, 2020 | £0.464 | £0.474 | £0.474 | £0.464 | 659 |
| Jan 20, 2020 | £0.464 | £0.454 | £0.454 | £0.464 | 1 075 |
| Jan 17, 2020 | £0.464 | £0.454 | £0.454 | £0.464 | 23 823 |
| Jan 16, 2020 | £0.464 | £0.464 | £0.464 | £0.464 | 0 |
| Jan 15, 2020 | £0.464 | £0.468 | £0.450 | £0.464 | 30 587 |
| Jan 14, 2020 | £0.464 | £0.464 | £0.464 | £0.464 | 0 |
| Jan 13, 2020 | £0.464 | £0.468 | £0.454 | £0.464 | 56 452 |
| Jan 10, 2020 | £0.464 | £0.468 | £0.454 | £0.464 | 10 338 |
| Jan 09, 2020 | £0.464 | £0.468 | £0.468 | £0.464 | 61 |
| Jan 08, 2020 | £0.464 | £0.468 | £0.468 | £0.464 | 3 272 |
| Jan 07, 2020 | £0.464 | £0.468 | £0.468 | £0.464 | 471 |
| Jan 06, 2020 | £0.464 | £0.468 | £0.454 | £0.464 | 2 743 |
| Jan 03, 2020 | £0.464 | £0.469 | £0.469 | £0.464 | 20 000 |
