XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.324 | £0.338 | £0.338 | £0.326 | 18 875 |
| Apr 15, 2020 | £0.329 | £0.338 | £0.316 | £0.326 | 59 700 |
| Apr 14, 2020 | £0.327 | £0.334 | £0.320 | £0.327 | 125 934 |
| Apr 13, 2020 | £0.327 | £0.327 | £0.327 | £0.327 | 0 |
| Apr 10, 2020 | £0.327 | £0.327 | £0.327 | £0.327 | 0 |
| Apr 09, 2020 | £0.313 | £0.313 | £0.313 | £0.313 | 0 |
| Apr 08, 2020 | £0.312 | £0.320 | £0.320 | £0.313 | 42 456 |
| Apr 07, 2020 | £0.312 | £0.320 | £0.318 | £0.312 | 78 900 |
| Apr 06, 2020 | £0.312 | £0.318 | £0.304 | £0.312 | 34 175 |
| Apr 03, 2020 | £0.312 | £0.305 | £0.300 | £0.312 | 56 004 |
| Apr 02, 2020 | £0.317 | £0.324 | £0.306 | £0.312 | 94 207 |
| Apr 01, 2020 | £0.317 | £0.311 | £0.310 | £0.317 | 70 000 |
| Mar 31, 2020 | £0.322 | £0.334 | £0.290 | £0.322 | 78 150 |
| Mar 30, 2020 | £0.322 | £0.310 | £0.310 | £0.322 | 20 277 |
| Mar 27, 2020 | £0.322 | £0.322 | £0.322 | £0.322 | 0 |
| Mar 26, 2020 | £0.322 | £0.322 | £0.322 | £0.322 | 0 |
| Mar 25, 2020 | £0.322 | £0.310 | £0.310 | £0.322 | 10 000 |
| Mar 24, 2020 | £0.322 | £0.315 | £0.312 | £0.322 | 450 000 |
| Mar 23, 2020 | £0.322 | £0.334 | £0.312 | £0.321 | 21 438 |
| Mar 20, 2020 | £0.330 | £0.342 | £0.316 | £0.329 | 10 187 |
| Mar 19, 2020 | £0.345 | £0.340 | £0.310 | £0.329 | 68 671 |
| Mar 18, 2020 | £0.346 | £0.342 | £0.310 | £0.340 | 82 134 |
| Mar 17, 2020 | £0.370 | £0.354 | £0.354 | £0.354 | 12 500 |
| Mar 16, 2020 | £0.365 | £0.360 | £0.350 | £0.365 | 56 500 |
| Mar 13, 2020 | £0.371 | £0.380 | £0.378 | £0.370 | 85 658 |
