XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2020 | £0.464 | £0.454 | £0.454 | £0.464 | 5 809 |
| Dec 31, 2019 | £0.464 | £0.464 | £0.464 | £0.464 | 0 |
| Dec 30, 2019 | £0.464 | £0.470 | £0.470 | £0.464 | 3 598 |
| Dec 27, 2019 | £0.464 | £0.470 | £0.470 | £0.464 | 57 |
| Dec 24, 2019 | £0.464 | £0.464 | £0.464 | £0.464 | 0 |
| Dec 23, 2019 | £0.463 | £0.474 | £0.454 | £0.464 | 25 536 |
| Dec 20, 2019 | £0.465 | £0.470 | £0.470 | £0.463 | 7 309 |
| Dec 19, 2019 | £0.466 | £0.476 | £0.457 | £0.466 | 64 617 |
| Dec 18, 2019 | £0.466 | £0.476 | £0.456 | £0.466 | 16 855 |
| Dec 17, 2019 | £0.466 | £0.466 | £0.466 | £0.466 | 0 |
| Dec 16, 2019 | £0.465 | £0.476 | £0.456 | £0.466 | 29 551 |
| Dec 13, 2019 | £0.461 | £0.474 | £0.454 | £0.464 | 108 489 |
| Dec 12, 2019 | £0.457 | £0.455 | £0.455 | £0.457 | 24 460 |
| Dec 11, 2019 | £0.458 | £0.458 | £0.458 | £0.458 | 0 |
| Dec 10, 2019 | £0.463 | £0.459 | £0.456 | £0.458 | 26 022 |
| Dec 09, 2019 | £0.459 | £0.459 | £0.459 | £0.459 | 3 062 |
| Dec 06, 2019 | £0.459 | £0.458 | £0.454 | £0.457 | 84 760 |
| Dec 05, 2019 | £0.461 | £0.460 | £0.458 | £0.457 | 37 431 |
| Dec 04, 2019 | £0.457 | £0.460 | £0.458 | £0.458 | 6 014 |
| Dec 03, 2019 | £0.462 | £0.457 | £0.457 | £0.457 | 0 |
| Dec 02, 2019 | £0.459 | £0.462 | £0.462 | £0.462 | 0 |
| Nov 29, 2019 | £0.459 | £0.464 | £0.464 | £0.462 | 27 530 |
| Nov 28, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 0 |
| Nov 27, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 0 |
| Nov 26, 2019 | £0.455 | £0.460 | £0.460 | £0.460 | 0 |
