14-day Premium Trial Subscription Try For FreeTry Free
XLON:AFMC
Delisted

Aberdeen Frontier Markets Investment Co Stock Price (Quote)

£0.410
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.400 £0.420 Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410.
90 days £0.360 £0.430
52 weeks £0.290 £0.476

Historical Aberdeen Frontier Markets Investment Company Limited prices

Date Open High Low Close Volume
Sep 16, 2019 £0.460 £0.463 £0.460 £0.460 200 041
Sep 13, 2019 £0.460 £0.460 £0.460 £0.460 171
Sep 12, 2019 £0.460 £0.450 £0.450 £0.460 804
Sep 11, 2019 £0.460 £0.452 £0.452 £0.460 471
Sep 10, 2019 £0.460 £0.462 £0.462 £0.460 1 800
Sep 09, 2019 £0.460 £0.470 £0.452 £0.460 14 599
Sep 06, 2019 £0.460 £0.460 £0.460 £0.460 0
Sep 05, 2019 £0.461 £0.462 £0.454 £0.460 4 831
Sep 04, 2019 £0.460 £0.462 £0.462 £0.460 259
Sep 03, 2019 £0.460 £0.470 £0.460 £0.460 3 010 892
Sep 02, 2019 £0.460 £0.460 £0.460 £0.460 0
Aug 30, 2019 £0.460 £0.464 £0.456 £0.462 17 811
Aug 29, 2019 £0.460 £0.470 £0.451 £0.460 21 452
Aug 28, 2019 £0.460 £0.455 £0.450 £0.460 79 226
Aug 27, 2019 £0.460 £0.455 £0.450 £0.460 2 114
Aug 26, 2019 £0.460 £0.460 £0.460 £0.460 0
Aug 23, 2019 £0.460 £0.470 £0.450 £0.460 42 298
Aug 22, 2019 £0.464 £0.476 £0.458 £0.461 48 552
Aug 21, 2019 £0.465 £0.465 £0.465 £0.464 5 346
Aug 20, 2019 £0.465 £0.465 £0.460 £0.465 12 200
Aug 19, 2019 £0.468 £0.465 £0.460 £0.465 10 470
Aug 16, 2019 £0.464 £0.466 £0.465 £0.467 5 041
Aug 15, 2019 £0.465 £0.464 £0.464 £0.464 0
Aug 14, 2019 £0.470 £0.465 £0.465 £0.465 0
Aug 13, 2019 £0.472 £0.462 £0.460 £0.470 6 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AFMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!