XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £0.468 | £0.462 | £0.462 | £0.468 | 7 436 |
| Oct 18, 2019 | £0.468 | £0.464 | £0.464 | £0.468 | 15 019 |
| Oct 17, 2019 | £0.467 | £0.463 | £0.463 | £0.468 | 1 933 |
| Oct 16, 2019 | £0.467 | £0.471 | £0.460 | £0.467 | 12 533 |
| Oct 15, 2019 | £0.467 | £0.471 | £0.460 | £0.467 | 17 825 |
| Oct 14, 2019 | £0.467 | £0.466 | £0.460 | £0.467 | 558 664 |
| Oct 11, 2019 | £0.467 | £0.460 | £0.460 | £0.467 | 60 000 |
| Oct 10, 2019 | £0.467 | £0.467 | £0.467 | £0.467 | 276 488 |
| Oct 09, 2019 | £0.467 | £0.471 | £0.458 | £0.467 | 96 517 |
| Oct 08, 2019 | £0.466 | £0.471 | £0.466 | £0.467 | 265 090 |
| Oct 07, 2019 | £0.467 | £0.471 | £0.464 | £0.464 | 226 299 |
| Oct 04, 2019 | £0.463 | £0.472 | £0.463 | £0.467 | 10 057 |
| Oct 03, 2019 | £0.463 | £0.472 | £0.460 | £0.463 | 3 059 |
| Oct 02, 2019 | £0.462 | £0.467 | £0.460 | £0.463 | 37 848 |
| Oct 01, 2019 | £0.460 | £0.463 | £0.457 | £0.462 | 406 |
| Sep 30, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 2 886 |
| Sep 27, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 0 |
| Sep 26, 2019 | £0.460 | £0.455 | £0.455 | £0.460 | 4 947 |
| Sep 25, 2019 | £0.460 | £0.462 | £0.462 | £0.460 | 1 641 |
| Sep 24, 2019 | £0.460 | £0.470 | £0.470 | £0.460 | 6 058 |
| Sep 23, 2019 | £0.460 | £0.462 | £0.450 | £0.460 | 106 647 |
| Sep 20, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 0 |
| Sep 19, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 0 |
| Sep 18, 2019 | £0.460 | £0.463 | £0.462 | £0.460 | 1 408 |
| Sep 17, 2019 | £0.460 | £0.460 | £0.460 | £0.460 | 100 000 |
