XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £0.455 | £0.460 | £0.460 | £0.455 | 10 000 |
| Nov 22, 2019 | £0.455 | £0.458 | £0.456 | £0.455 | 19 453 |
| Nov 21, 2019 | £0.455 | £0.456 | £0.454 | £0.455 | 17 859 |
| Nov 20, 2019 | £0.455 | £0.456 | £0.453 | £0.455 | 1 182 |
| Nov 19, 2019 | £0.456 | £0.455 | £0.454 | £0.456 | 10 403 |
| Nov 18, 2019 | £0.456 | £0.460 | £0.460 | £0.456 | 4 346 |
| Nov 15, 2019 | £0.455 | £0.455 | £0.455 | £0.455 | 0 |
| Nov 14, 2019 | £0.455 | £0.457 | £0.457 | £0.455 | 5 000 |
| Nov 13, 2019 | £0.466 | £0.466 | £0.462 | £0.464 | 168 751 |
| Nov 12, 2019 | £0.467 | £0.462 | £0.460 | £0.462 | 21 971 |
| Nov 11, 2019 | £0.467 | £0.466 | £0.460 | £0.467 | 34 473 |
| Nov 08, 2019 | £0.467 | £0.466 | £0.466 | £0.467 | 270 |
| Nov 07, 2019 | £0.467 | £0.466 | £0.460 | £0.467 | 15 401 |
| Nov 06, 2019 | £0.467 | £0.474 | £0.460 | £0.467 | 702 623 |
| Nov 05, 2019 | £0.467 | £0.463 | £0.460 | £0.463 | 71 040 |
| Nov 04, 2019 | £0.467 | £0.466 | £0.461 | £0.467 | 277 633 |
| Nov 01, 2019 | £0.465 | £0.465 | £0.460 | £0.467 | 20 024 |
| Oct 31, 2019 | £0.468 | £0.469 | £0.462 | £0.465 | 22 199 |
| Oct 30, 2019 | £0.468 | £0.469 | £0.466 | £0.468 | 251 090 |
| Oct 29, 2019 | £0.468 | £0.468 | £0.468 | £0.468 | 0 |
| Oct 28, 2019 | £0.468 | £0.470 | £0.462 | £0.468 | 513 742 |
| Oct 25, 2019 | £0.468 | £0.471 | £0.462 | £0.468 | 14 681 |
| Oct 24, 2019 | £0.468 | £0.476 | £0.476 | £0.468 | 525 |
| Oct 23, 2019 | £0.468 | £0.462 | £0.462 | £0.468 | 10 000 |
| Oct 22, 2019 | £0.468 | £0.464 | £0.460 | £0.468 | 30 551 |
