XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | £0.375 | £0.378 | £0.360 | £0.370 | 42 816 |
| Mar 11, 2020 | £0.385 | £0.395 | £0.395 | £0.385 | 730 |
| Mar 10, 2020 | £0.390 | £0.400 | £0.384 | £0.388 | 22 937 |
| Mar 09, 2020 | £0.391 | £0.400 | £0.384 | £0.390 | 29 356 |
| Mar 06, 2020 | £0.430 | £0.430 | £0.420 | £0.422 | 154 252 |
| Mar 05, 2020 | £0.430 | £0.435 | £0.420 | £0.430 | 55 955 |
| Mar 04, 2020 | £0.430 | £0.440 | £0.421 | £0.430 | 50 138 |
| Mar 03, 2020 | £0.430 | £0.455 | £0.422 | £0.430 | 121 328 |
| Mar 02, 2020 | £0.432 | £0.425 | £0.420 | £0.430 | 140 306 |
| Feb 28, 2020 | £0.447 | £0.439 | £0.415 | £0.429 | 62 351 |
| Feb 27, 2020 | £0.454 | £0.445 | £0.444 | £0.453 | 152 632 |
| Feb 26, 2020 | £0.454 | £0.459 | £0.444 | £0.454 | 5 350 |
| Feb 25, 2020 | £0.456 | £0.446 | £0.446 | £0.455 | 46 000 |
| Feb 24, 2020 | £0.456 | £0.464 | £0.451 | £0.456 | 13 925 |
| Feb 21, 2020 | £0.456 | £0.460 | £0.448 | £0.456 | 792 086 |
| Feb 20, 2020 | £0.456 | £0.450 | £0.449 | £0.456 | 78 847 |
| Feb 19, 2020 | £0.453 | £0.457 | £0.448 | £0.454 | 54 707 |
| Feb 18, 2020 | £0.451 | £0.459 | £0.442 | £0.452 | 61 716 |
| Feb 17, 2020 | £0.449 | £0.450 | £0.440 | £0.450 | 90 000 |
| Feb 14, 2020 | £0.449 | £0.453 | £0.440 | £0.449 | 24 985 |
| Feb 13, 2020 | £0.449 | £0.453 | £0.453 | £0.449 | 55 |
| Feb 12, 2020 | £0.449 | £0.440 | £0.440 | £0.449 | 14 547 |
| Feb 11, 2020 | £0.449 | £0.440 | £0.440 | £0.449 | 8 749 |
| Feb 10, 2020 | £0.449 | £0.455 | £0.440 | £0.449 | 30 838 |
| Feb 07, 2020 | £0.449 | £0.453 | £0.453 | £0.449 | 20 341 |
