XLON:AFMC
Delisted
Aberdeen Frontier Markets Investment Co Stock Price (Quote)
£0.410
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 7th Sep 2020 AFMC.L stock ended at £0.410. During the day the stock fluctuated 0% from a day low at £0.410 to a day high of £0.410. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2020 | £0.400 | £0.400 | £0.390 | £0.400 | 18 917 |
| Jun 25, 2020 | £0.400 | £0.390 | £0.390 | £0.400 | 12 500 |
| Jun 24, 2020 | £0.380 | £0.400 | £0.390 | £0.400 | 28 012 |
| Jun 23, 2020 | £0.380 | £0.400 | £0.380 | £0.380 | 12 775 |
| Jun 22, 2020 | £0.380 | £0.400 | £0.390 | £0.380 | 11 638 |
| Jun 19, 2020 | £0.380 | £0.370 | £0.370 | £0.380 | 49 951 |
| Jun 18, 2020 | £0.380 | £0.390 | £0.380 | £0.380 | 6 050 |
| Jun 17, 2020 | £0.380 | £0.380 | £0.370 | £0.370 | 135 417 |
| Jun 16, 2020 | £0.370 | £0.390 | £0.370 | £0.380 | 90 150 |
| Jun 15, 2020 | £0.370 | £0.390 | £0.380 | £0.370 | 4 095 |
| Jun 12, 2020 | £0.380 | £0.390 | £0.370 | £0.380 | 42 391 |
| Jun 11, 2020 | £0.380 | £0.370 | £0.360 | £0.380 | 73 991 |
| Jun 10, 2020 | £0.380 | £0.380 | £0.370 | £0.380 | 68 352 |
| Jun 09, 2020 | £0.380 | £0.390 | £0.360 | £0.380 | 28 920 |
| Jun 08, 2020 | £0.380 | £0.380 | £0.380 | £0.380 | 0 |
| Jun 05, 2020 | £0.380 | £0.390 | £0.370 | £0.380 | 29 713 |
| Jun 04, 2020 | £0.380 | £0.370 | £0.370 | £0.380 | 12 756 |
| Jun 03, 2020 | £0.380 | £0.370 | £0.370 | £0.380 | 80 000 |
| Jun 02, 2020 | £0.370 | £0.390 | £0.360 | £0.380 | 43 526 |
| Jun 01, 2020 | £0.370 | £0.370 | £0.360 | £0.370 | 75 255 |
| May 29, 2020 | £0.370 | £0.360 | £0.350 | £0.360 | 47 500 |
| May 28, 2020 | £0.360 | £0.380 | £0.350 | £0.370 | 39 415 |
| May 27, 2020 | £0.350 | £0.380 | £0.350 | £0.360 | 78 406 |
| May 26, 2020 | £0.340 | £0.360 | £0.340 | £0.350 | 37 581 |
| May 25, 2020 | £0.340 | £0.340 | £0.340 | £0.340 | 0 |
