NASDAQ:AFSI
Delisted
AmTrust Financial Services Fund Price (Quote)
$14.75
+0 (+0%)
At Close: Dec 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.92 | $14.77 | Friday, 21st Dec 2018 AFSI stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $13.79 | $14.77 | |
52 weeks | $9.86 | $14.77 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2018 | $12.79 | $12.91 | $12.72 | $12.74 | 811 872 |
Mar 07, 2018 | $12.75 | $12.84 | $12.69 | $12.78 | 1 454 473 |
Mar 06, 2018 | $12.82 | $12.82 | $12.75 | $12.77 | 2 993 876 |
Mar 05, 2018 | $12.93 | $12.97 | $12.78 | $12.80 | 4 977 415 |
Mar 02, 2018 | $13.02 | $13.08 | $12.90 | $12.93 | 7 064 664 |
Mar 01, 2018 | $13.28 | $13.28 | $12.85 | $13.07 | 11 683 091 |
Feb 28, 2018 | $12.43 | $12.45 | $11.87 | $11.97 | 1 150 667 |
Feb 27, 2018 | $12.37 | $12.59 | $12.30 | $12.45 | 553 677 |
Feb 26, 2018 | $12.48 | $12.79 | $12.31 | $12.35 | 1 811 592 |
Feb 23, 2018 | $12.99 | $13.05 | $12.71 | $12.93 | 1 551 937 |
Feb 22, 2018 | $12.90 | $13.12 | $12.62 | $12.64 | 1 019 410 |
Feb 21, 2018 | $13.08 | $13.36 | $12.86 | $12.88 | 587 422 |
Feb 20, 2018 | $13.08 | $13.20 | $12.85 | $13.05 | 624 689 |
Feb 16, 2018 | $13.29 | $13.48 | $12.87 | $13.15 | 1 410 400 |
Feb 15, 2018 | $13.32 | $13.47 | $13.16 | $13.34 | 575 309 |
Feb 14, 2018 | $12.71 | $13.27 | $12.71 | $13.22 | 586 868 |
Feb 13, 2018 | $12.73 | $12.84 | $12.62 | $12.79 | 472 823 |
Feb 12, 2018 | $12.85 | $12.96 | $12.48 | $12.75 | 534 755 |
Feb 09, 2018 | $12.60 | $12.82 | $12.43 | $12.73 | 977 385 |
Feb 08, 2018 | $12.85 | $12.87 | $12.53 | $12.53 | 927 180 |
Feb 07, 2018 | $12.98 | $13.05 | $12.71 | $12.80 | 874 904 |
Feb 06, 2018 | $12.49 | $13.12 | $12.42 | $13.00 | 939 290 |
Feb 05, 2018 | $12.70 | $13.28 | $12.03 | $12.73 | 1 422 848 |
Feb 02, 2018 | $13.12 | $13.19 | $12.77 | $12.85 | 1 111 781 |
Feb 01, 2018 | $13.32 | $13.37 | $13.10 | $13.21 | 512 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFSI stock historical prices to predict future price movements?
Trend Analysis: Examine the AFSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.