NASDAQ:AFSI
Delisted
AmTrust Financial Services Fund Price (Quote)
$14.75
+0 (+0%)
At Close: Dec 21, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.92 | $14.77 | Friday, 21st Dec 2018 AFSI stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $13.79 | $14.77 | |
| 52 weeks | $9.86 | $14.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 20, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 19, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 18, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 17, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 14, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 13, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 12, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 11, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 10, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 07, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 06, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 04, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Dec 03, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Nov 30, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| Nov 29, 2018 | $14.75 | $14.75 | $14.75 | $14.75 | 726 |
| Nov 28, 2018 | $14.75 | $14.77 | $14.75 | $14.75 | 17 658 195 |
| Nov 27, 2018 | $14.00 | $14.09 | $13.98 | $13.99 | 1 100 355 |
| Nov 26, 2018 | $14.03 | $14.08 | $13.99 | $14.02 | 726 843 |
| Nov 23, 2018 | $13.95 | $14.02 | $13.95 | $13.98 | 344 109 |
| Nov 21, 2018 | $14.02 | $14.02 | $13.92 | $14.00 | 534 426 |
| Nov 20, 2018 | $14.07 | $14.19 | $13.98 | $13.99 | 731 493 |
| Nov 19, 2018 | $14.04 | $14.19 | $14.00 | $14.09 | 562 032 |
| Nov 16, 2018 | $14.08 | $14.10 | $13.97 | $14.03 | 822 117 |
| Nov 15, 2018 | $14.12 | $14.15 | $14.00 | $14.11 | 716 816 |
