14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFSI
Delisted

AmTrust Financial Services Fund Price (Quote)

$14.75
+0 (+0%)
At Close: Dec 21, 2018

Range Low Price High Price Comment
30 days $13.92 $14.77 Friday, 21st Dec 2018 AFSI stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $13.79 $14.77
52 weeks $9.86 $14.77

Historical AmTrust Financial Services prices

Date Open High Low Close Volume
Sep 05, 2018 $14.60 $14.65 $14.46 $14.61 284 378
Sep 04, 2018 $14.54 $14.67 $14.52 $14.64 491 923
Aug 31, 2018 $14.57 $14.58 $14.51 $14.54 278 723
Aug 30, 2018 $14.50 $14.58 $14.50 $14.58 405 815
Aug 29, 2018 $14.49 $14.57 $14.47 $14.55 249 133
Aug 28, 2018 $14.50 $14.51 $14.46 $14.47 274 237
Aug 27, 2018 $14.52 $14.61 $14.50 $14.51 423 603
Aug 24, 2018 $14.49 $14.52 $14.43 $14.52 228 645
Aug 23, 2018 $14.49 $14.51 $14.45 $14.46 280 210
Aug 22, 2018 $14.51 $14.55 $14.48 $14.50 355 506
Aug 21, 2018 $14.50 $14.57 $14.48 $14.50 561 025
Aug 20, 2018 $14.50 $14.56 $14.48 $14.51 256 127
Aug 17, 2018 $14.49 $14.53 $14.45 $14.47 416 906
Aug 16, 2018 $14.56 $14.59 $14.41 $14.50 504 291
Aug 15, 2018 $14.50 $14.57 $14.48 $14.53 329 697
Aug 14, 2018 $14.50 $14.58 $14.48 $14.56 304 341
Aug 13, 2018 $14.46 $14.56 $14.43 $14.50 360 157
Aug 10, 2018 $14.37 $14.53 $14.36 $14.47 802 877
Aug 09, 2018 $14.57 $14.65 $14.36 $14.37 1 007 181
Aug 08, 2018 $14.58 $14.59 $14.56 $14.58 213 960
Aug 07, 2018 $14.55 $14.60 $14.52 $14.57 445 570
Aug 06, 2018 $14.52 $14.55 $14.52 $14.53 219 782
Aug 03, 2018 $14.51 $14.54 $14.48 $14.53 510 171
Aug 02, 2018 $14.52 $14.54 $14.52 $14.53 533 438
Aug 01, 2018 $14.48 $14.56 $14.48 $14.53 479 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFSI stock historical prices to predict future price movements?
Trend Analysis: Examine the AFSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AmTrust Financial Services

AmTrust Financial Services, Inc., through its subsidiaries, underwrites and provides property and casualty insurance in the United States and internationally. It operates in three segments: Small Commercial Business; Specialty Risk and Extended Warranty; and Specialty Program. The Small Commercial Business segment offers workers’ compensation insurance products; and commercial package insurance products, such as commercial property, general liab... AFSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT