14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFSI
Delisted

AmTrust Financial Services Fund Price (Quote)

$14.75
+0 (+0%)
At Close: Dec 21, 2018

Range Low Price High Price Comment
30 days $13.92 $14.77 Friday, 21st Dec 2018 AFSI stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $13.79 $14.77
52 weeks $9.86 $14.77

Historical AmTrust Financial Services prices

Date Open High Low Close Volume
May 18, 2018 $13.90 $14.00 $13.58 $13.76 8 262 637
May 17, 2018 $13.32 $13.52 $13.29 $13.43 2 966 414
May 16, 2018 $13.30 $13.35 $13.25 $13.35 868 384
May 15, 2018 $13.30 $13.32 $13.17 $13.29 1 146 878
May 14, 2018 $13.33 $13.34 $13.22 $13.25 943 105
May 11, 2018 $13.30 $13.43 $13.25 $13.32 1 045 907
May 10, 2018 $13.24 $13.33 $13.22 $13.30 1 201 032
May 09, 2018 $13.20 $13.26 $13.15 $13.25 1 000 420
May 08, 2018 $13.23 $13.28 $13.18 $13.25 3 170 234
May 07, 2018 $13.06 $13.20 $12.94 $13.20 4 056 953
May 04, 2018 $13.01 $13.09 $12.95 $13.04 2 434 673
May 03, 2018 $13.05 $13.07 $12.89 $13.05 2 412 103
May 02, 2018 $13.03 $13.14 $13.00 $13.05 5 177 711
May 01, 2018 $12.91 $13.08 $12.90 $13.05 2 886 630
Apr 30, 2018 $12.86 $12.93 $12.81 $12.89 470 600
Apr 27, 2018 $12.80 $12.89 $12.76 $12.85 1 024 900
Apr 26, 2018 $12.67 $12.88 $12.58 $12.80 870 831
Apr 25, 2018 $12.51 $12.71 $12.51 $12.67 543 721
Apr 24, 2018 $12.70 $12.73 $12.45 $12.52 1 223 600
Apr 23, 2018 $12.68 $12.68 $12.57 $12.63 1 042 165
Apr 20, 2018 $12.58 $12.70 $12.57 $12.64 400 100
Apr 19, 2018 $12.56 $12.67 $12.56 $12.59 701 311
Apr 18, 2018 $12.52 $12.64 $12.52 $12.57 526 000
Apr 17, 2018 $12.63 $12.63 $12.48 $12.49 1 071 300
Apr 16, 2018 $12.57 $12.71 $12.54 $12.59 490 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFSI stock historical prices to predict future price movements?
Trend Analysis: Examine the AFSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AmTrust Financial Services

AmTrust Financial Services, Inc., through its subsidiaries, underwrites and provides property and casualty insurance in the United States and internationally. It operates in three segments: Small Commercial Business; Specialty Risk and Extended Warranty; and Specialty Program. The Small Commercial Business segment offers workers’ compensation insurance products; and commercial package insurance products, such as commercial property, general liab... AFSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT