BIST:AFYON
Afyon Çimento Sanayi Türk Anonim Stock Price (Quote)
TRY 14.20
+0.170 (+1.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.46 | TRY 15.60 | Thursday, 16th May 2024 AFYON.IS stock ended at TRY 14.20. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at TRY 13.96 to a day high of TRY 14.21. |
90 days | TRY 11.72 | TRY 15.60 | |
52 weeks | TRY 7.67 | TRY 18.09 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2019 | TRY 4.10 | TRY 4.19 | TRY 4.10 | TRY 4.13 | 2 328 860 |
Aug 28, 2019 | TRY 4.10 | TRY 4.14 | TRY 4.07 | TRY 4.09 | 1 295 290 |
Aug 27, 2019 | TRY 4.16 | TRY 4.16 | TRY 4.08 | TRY 4.09 | 940 738 |
Aug 26, 2019 | TRY 4.05 | TRY 4.16 | TRY 4.03 | TRY 4.12 | 1 539 928 |
Aug 23, 2019 | TRY 4.05 | TRY 4.16 | TRY 4.05 | TRY 4.06 | 2 342 145 |
Aug 22, 2019 | TRY 4.06 | TRY 4.11 | TRY 4.02 | TRY 4.02 | 793 745 |
Aug 21, 2019 | TRY 4.02 | TRY 4.12 | TRY 4.01 | TRY 4.06 | 1 580 941 |
Aug 20, 2019 | TRY 3.93 | TRY 4.05 | TRY 3.93 | TRY 4.01 | 2 250 527 |
Aug 19, 2019 | TRY 3.84 | TRY 3.98 | TRY 3.84 | TRY 3.91 | 1 795 685 |
Aug 16, 2019 | TRY 3.83 | TRY 3.93 | TRY 3.80 | TRY 3.82 | 1 040 740 |
Aug 15, 2019 | TRY 3.85 | TRY 3.86 | TRY 3.82 | TRY 3.83 | 305 409 |
Aug 14, 2019 | TRY 3.86 | TRY 3.86 | TRY 3.86 | TRY 3.86 | 0 |
Aug 13, 2019 | TRY 3.86 | TRY 3.86 | TRY 3.86 | TRY 3.86 | 0 |
Aug 12, 2019 | TRY 3.86 | TRY 3.86 | TRY 3.86 | TRY 3.86 | 0 |
Aug 09, 2019 | TRY 3.84 | TRY 3.88 | TRY 3.81 | TRY 3.86 | 704 208 |
Aug 08, 2019 | TRY 3.85 | TRY 3.87 | TRY 3.81 | TRY 3.83 | 376 689 |
Aug 07, 2019 | TRY 3.90 | TRY 3.96 | TRY 3.83 | TRY 3.85 | 695 267 |
Aug 06, 2019 | TRY 3.89 | TRY 3.94 | TRY 3.87 | TRY 3.91 | 579 877 |
Aug 05, 2019 | TRY 3.94 | TRY 3.96 | TRY 3.85 | TRY 3.85 | 871 727 |
Aug 02, 2019 | TRY 3.99 | TRY 4.05 | TRY 3.95 | TRY 3.95 | 1 940 922 |
Aug 01, 2019 | TRY 4.05 | TRY 4.07 | TRY 4.02 | TRY 4.04 | 850 034 |
Jul 31, 2019 | TRY 4.07 | TRY 4.11 | TRY 4.04 | TRY 4.06 | 651 289 |
Jul 30, 2019 | TRY 4.11 | TRY 4.13 | TRY 4.07 | TRY 4.08 | 829 163 |
Jul 29, 2019 | TRY 4.10 | TRY 4.15 | TRY 4.09 | TRY 4.11 | 1 241 077 |
Jul 26, 2019 | TRY 4.06 | TRY 4.12 | TRY 4.03 | TRY 4.07 | 1 252 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFYON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFYON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.