BIST:AFYON
Afyon Çimento Sanayi Türk Anonim Stock Price (Quote)
TRY 14.20
+0.170 (+1.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.46 | TRY 15.60 | Thursday, 16th May 2024 AFYON.IS stock ended at TRY 14.20. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at TRY 13.96 to a day high of TRY 14.21. |
90 days | TRY 11.72 | TRY 15.60 | |
52 weeks | TRY 7.67 | TRY 18.09 |
Date | Open | High | Low | Close | Volume |
Apr 04, 2024 | TRY 12.63 | TRY 12.64 | TRY 12.20 | TRY 12.29 | 10 152 174 |
Apr 03, 2024 | TRY 12.29 | TRY 13.38 | TRY 12.10 | TRY 12.43 | 23 565 731 |
Apr 02, 2024 | TRY 12.87 | TRY 13.09 | TRY 12.27 | TRY 12.28 | 8 783 707 |
Apr 01, 2024 | TRY 13.67 | TRY 13.70 | TRY 12.59 | TRY 12.83 | 12 363 368 |
Mar 29, 2024 | TRY 13.85 | TRY 14.13 | TRY 13.57 | TRY 13.67 | 16 435 523 |
Mar 28, 2024 | TRY 13.80 | TRY 14.87 | TRY 13.45 | TRY 13.78 | 33 048 860 |
Mar 27, 2024 | TRY 14.84 | TRY 14.84 | TRY 13.17 | TRY 13.80 | 67 619 241 |
Mar 26, 2024 | TRY 14.48 | TRY 14.48 | TRY 14.48 | TRY 14.48 | 7 879 584 |
Mar 25, 2024 | TRY 13.17 | TRY 13.17 | TRY 13.17 | TRY 13.17 | 4 828 761 |
Mar 22, 2024 | TRY 11.82 | TRY 12.17 | TRY 11.82 | TRY 11.98 | 4 308 833 |
Mar 21, 2024 | TRY 11.94 | TRY 12.17 | TRY 11.75 | TRY 11.82 | 4 823 403 |
Mar 20, 2024 | TRY 11.96 | TRY 12.14 | TRY 11.89 | TRY 11.89 | 5 198 728 |
Mar 19, 2024 | TRY 11.81 | TRY 12.03 | TRY 11.74 | TRY 11.95 | 3 070 546 |
Mar 18, 2024 | TRY 12.24 | TRY 12.30 | TRY 11.72 | TRY 11.81 | 4 039 543 |
Mar 15, 2024 | TRY 12.17 | TRY 12.37 | TRY 12.16 | TRY 12.23 | 3 627 664 |
Mar 14, 2024 | TRY 12.28 | TRY 12.36 | TRY 12.10 | TRY 12.13 | 4 337 615 |
Mar 13, 2024 | TRY 12.51 | TRY 12.63 | TRY 12.23 | TRY 12.25 | 4 643 147 |
Mar 12, 2024 | TRY 12.79 | TRY 12.80 | TRY 12.33 | TRY 12.49 | 3 521 937 |
Mar 11, 2024 | TRY 12.92 | TRY 13.14 | TRY 12.75 | TRY 12.79 | 7 188 675 |
Mar 08, 2024 | TRY 12.91 | TRY 13.06 | TRY 12.60 | TRY 12.75 | 5 357 865 |
Mar 07, 2024 | TRY 12.45 | TRY 12.90 | TRY 12.36 | TRY 12.90 | 6 626 949 |
Mar 06, 2024 | TRY 12.98 | TRY 12.99 | TRY 12.41 | TRY 12.45 | 5 945 245 |
Mar 05, 2024 | TRY 12.66 | TRY 13.02 | TRY 12.52 | TRY 13.00 | 5 300 491 |
Mar 04, 2024 | TRY 13.17 | TRY 13.25 | TRY 12.65 | TRY 12.66 | 6 297 865 |
Mar 01, 2024 | TRY 13.24 | TRY 13.33 | TRY 13.02 | TRY 13.17 | 6 315 906 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFYON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFYON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.