Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 13.46 TRY 15.60 Thursday, 16th May 2024 AFYON.IS stock ended at TRY 14.20. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at TRY 13.96 to a day high of TRY 14.21.
90 days TRY 11.72 TRY 15.60
52 weeks TRY 7.67 TRY 18.09

Historical Afyon Çimento Sanayi Türk Anonim Sirketi prices

Date Open High Low Close Volume
Oct 11, 2023 TRY 16.43 TRY 16.61 TRY 15.39 TRY 15.58 14 677 119
Oct 10, 2023 TRY 16.05 TRY 16.70 TRY 16.04 TRY 16.38 16 047 362
Oct 09, 2023 TRY 16.87 TRY 17.28 TRY 15.98 TRY 15.98 16 605 869
Oct 06, 2023 TRY 16.77 TRY 18.01 TRY 16.67 TRY 17.44 34 856 373
Oct 05, 2023 TRY 17.40 TRY 17.98 TRY 16.35 TRY 16.90 28 416 374
Oct 04, 2023 TRY 16.67 TRY 18.09 TRY 16.53 TRY 17.45 47 031 610
Oct 03, 2023 TRY 16.66 TRY 16.95 TRY 16.30 TRY 16.63 23 315 722
Oct 02, 2023 TRY 16.39 TRY 17.52 TRY 16.33 TRY 16.72 39 732 259
Sep 29, 2023 TRY 15.85 TRY 16.60 TRY 15.46 TRY 16.14 27 259 321
Sep 28, 2023 TRY 16.91 TRY 17.40 TRY 15.50 TRY 15.80 35 881 273
Sep 27, 2023 TRY 16.02 TRY 16.91 TRY 16.00 TRY 16.91 55 966 432
Sep 26, 2023 TRY 14.40 TRY 15.38 TRY 14.02 TRY 15.38 51 602 603
Sep 25, 2023 TRY 12.82 TRY 13.99 TRY 12.81 TRY 13.99 56 961 694
Sep 22, 2023 TRY 12.37 TRY 12.78 TRY 12.33 TRY 12.72 26 185 061
Sep 21, 2023 TRY 11.87 TRY 12.32 TRY 11.70 TRY 12.32 18 858 653
Sep 20, 2023 TRY 11.86 TRY 12.45 TRY 11.83 TRY 11.87 22 921 166
Sep 19, 2023 TRY 11.60 TRY 12.07 TRY 11.60 TRY 11.85 14 889 924
Sep 18, 2023 TRY 12.11 TRY 12.18 TRY 11.56 TRY 11.58 10 309 611
Sep 15, 2023 TRY 12.04 TRY 12.29 TRY 11.91 TRY 12.10 14 075 323
Sep 14, 2023 TRY 12.16 TRY 12.28 TRY 11.58 TRY 11.91 18 343 906
Sep 13, 2023 TRY 12.31 TRY 12.88 TRY 12.10 TRY 12.17 32 614 140
Sep 12, 2023 TRY 12.36 TRY 12.70 TRY 12.05 TRY 12.25 28 179 601
Sep 11, 2023 TRY 12.79 TRY 12.85 TRY 12.25 TRY 12.31 19 544 208
Sep 08, 2023 TRY 13.14 TRY 13.20 TRY 12.58 TRY 12.73 23 799 050
Sep 07, 2023 TRY 12.45 TRY 13.28 TRY 12.35 TRY 13.12 53 506 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFYON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFYON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afyon Çimento Sanayi Türk Anonim Sirketi

Afyon Çimento Sanayi Türk Anonim Sirketi Afyon Çimento Sanayi Türk Anonim Sirketi engages in the production and sale of cement products in Turkey. It offers Portland cement and Portland composite base ash additive cement, as well as clinkers to the construction industry. The company was incorporated in 1954 and is based in Istanbul, Turkey. Afyon Çimento Sanayi Türk Anonim Sirketi is a subsidiary of Cimsa Cimento Sanayi ve Ticaret Anonim Sirketi.... AFYON.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT