14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 13.46 TRY 15.60 Thursday, 16th May 2024 AFYON.IS stock ended at TRY 14.20. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at TRY 13.96 to a day high of TRY 14.21.
90 days TRY 11.72 TRY 15.60
52 weeks TRY 7.67 TRY 18.09

Historical Afyon Çimento Sanayi Türk Anonim Sirketi prices

Date Open High Low Close Volume
Sep 06, 2023 TRY 11.99 TRY 12.75 TRY 11.91 TRY 12.42 50 330 875
Sep 05, 2023 TRY 11.65 TRY 11.93 TRY 11.58 TRY 11.86 43 666 992
Sep 04, 2023 TRY 11.68 TRY 11.77 TRY 11.62 TRY 11.65 28 596 255
Sep 01, 2023 TRY 12.03 TRY 12.06 TRY 11.51 TRY 11.58 43 304 422
Aug 31, 2023 TRY 11.26 TRY 12.00 TRY 11.26 TRY 11.94 41 823 306
Aug 29, 2023 TRY 11.38 TRY 11.38 TRY 11.09 TRY 11.12 13 204 924
Aug 28, 2023 TRY 11.32 TRY 11.48 TRY 11.28 TRY 11.33 17 235 245
Aug 25, 2023 TRY 11.08 TRY 11.25 TRY 10.83 TRY 11.24 12 664 640
Aug 24, 2023 TRY 11.42 TRY 11.65 TRY 11.00 TRY 11.08 19 289 554
Aug 23, 2023 TRY 11.72 TRY 11.90 TRY 11.43 TRY 11.50 28 751 229
Aug 22, 2023 TRY 11.58 TRY 11.85 TRY 11.40 TRY 11.68 34 694 681
Aug 21, 2023 TRY 10.98 TRY 11.50 TRY 10.88 TRY 11.46 18 862 779
Aug 18, 2023 TRY 11.60 TRY 11.71 TRY 11.02 TRY 11.02 18 922 926
Aug 17, 2023 TRY 11.33 TRY 11.72 TRY 11.17 TRY 11.57 34 256 160
Aug 16, 2023 TRY 11.21 TRY 11.51 TRY 11.06 TRY 11.30 23 009 885
Aug 15, 2023 TRY 11.14 TRY 11.35 TRY 11.01 TRY 11.19 20 301 866
Aug 14, 2023 TRY 11.40 TRY 11.49 TRY 11.03 TRY 11.17 32 077 025
Aug 11, 2023 TRY 10.98 TRY 11.51 TRY 10.89 TRY 11.31 27 999 577
Aug 10, 2023 TRY 11.35 TRY 11.73 TRY 10.91 TRY 10.98 29 306 663
Aug 09, 2023 TRY 11.14 TRY 11.68 TRY 11.01 TRY 11.29 22 895 339
Aug 08, 2023 TRY 11.68 TRY 11.80 TRY 11.10 TRY 11.10 15 082 592
Aug 07, 2023 TRY 11.90 TRY 11.98 TRY 11.43 TRY 11.60 28 944 106
Aug 04, 2023 TRY 11.22 TRY 12.24 TRY 11.13 TRY 11.73 55 127 056
Aug 03, 2023 TRY 10.98 TRY 11.43 TRY 10.97 TRY 11.18 48 525 255
Aug 02, 2023 TRY 11.05 TRY 11.25 TRY 10.77 TRY 10.97 23 663 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFYON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFYON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afyon Çimento Sanayi Türk Anonim Sirketi

Afyon Çimento Sanayi Türk Anonim Sirketi Afyon Çimento Sanayi Türk Anonim Sirketi engages in the production and sale of cement products in Turkey. It offers Portland cement and Portland composite base ash additive cement, as well as clinkers to the construction industry. The company was incorporated in 1954 and is based in Istanbul, Turkey. Afyon Çimento Sanayi Türk Anonim Sirketi is a subsidiary of Cimsa Cimento Sanayi ve Ticaret Anonim Sirketi.... AFYON.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT