BIST:AFYON
Afyon Çimento Sanayi Türk Anonim Stock Price (Quote)
TRY 14.20
+0.170 (+1.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 13.46 | TRY 15.60 | Thursday, 16th May 2024 AFYON.IS stock ended at TRY 14.20. This is 1.21% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at TRY 13.96 to a day high of TRY 14.21. |
90 days | TRY 11.72 | TRY 15.60 | |
52 weeks | TRY 7.67 | TRY 18.09 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | TRY 11.99 | TRY 12.75 | TRY 11.91 | TRY 12.42 | 50 330 875 |
Sep 05, 2023 | TRY 11.65 | TRY 11.93 | TRY 11.58 | TRY 11.86 | 43 666 992 |
Sep 04, 2023 | TRY 11.68 | TRY 11.77 | TRY 11.62 | TRY 11.65 | 28 596 255 |
Sep 01, 2023 | TRY 12.03 | TRY 12.06 | TRY 11.51 | TRY 11.58 | 43 304 422 |
Aug 31, 2023 | TRY 11.26 | TRY 12.00 | TRY 11.26 | TRY 11.94 | 41 823 306 |
Aug 29, 2023 | TRY 11.38 | TRY 11.38 | TRY 11.09 | TRY 11.12 | 13 204 924 |
Aug 28, 2023 | TRY 11.32 | TRY 11.48 | TRY 11.28 | TRY 11.33 | 17 235 245 |
Aug 25, 2023 | TRY 11.08 | TRY 11.25 | TRY 10.83 | TRY 11.24 | 12 664 640 |
Aug 24, 2023 | TRY 11.42 | TRY 11.65 | TRY 11.00 | TRY 11.08 | 19 289 554 |
Aug 23, 2023 | TRY 11.72 | TRY 11.90 | TRY 11.43 | TRY 11.50 | 28 751 229 |
Aug 22, 2023 | TRY 11.58 | TRY 11.85 | TRY 11.40 | TRY 11.68 | 34 694 681 |
Aug 21, 2023 | TRY 10.98 | TRY 11.50 | TRY 10.88 | TRY 11.46 | 18 862 779 |
Aug 18, 2023 | TRY 11.60 | TRY 11.71 | TRY 11.02 | TRY 11.02 | 18 922 926 |
Aug 17, 2023 | TRY 11.33 | TRY 11.72 | TRY 11.17 | TRY 11.57 | 34 256 160 |
Aug 16, 2023 | TRY 11.21 | TRY 11.51 | TRY 11.06 | TRY 11.30 | 23 009 885 |
Aug 15, 2023 | TRY 11.14 | TRY 11.35 | TRY 11.01 | TRY 11.19 | 20 301 866 |
Aug 14, 2023 | TRY 11.40 | TRY 11.49 | TRY 11.03 | TRY 11.17 | 32 077 025 |
Aug 11, 2023 | TRY 10.98 | TRY 11.51 | TRY 10.89 | TRY 11.31 | 27 999 577 |
Aug 10, 2023 | TRY 11.35 | TRY 11.73 | TRY 10.91 | TRY 10.98 | 29 306 663 |
Aug 09, 2023 | TRY 11.14 | TRY 11.68 | TRY 11.01 | TRY 11.29 | 22 895 339 |
Aug 08, 2023 | TRY 11.68 | TRY 11.80 | TRY 11.10 | TRY 11.10 | 15 082 592 |
Aug 07, 2023 | TRY 11.90 | TRY 11.98 | TRY 11.43 | TRY 11.60 | 28 944 106 |
Aug 04, 2023 | TRY 11.22 | TRY 12.24 | TRY 11.13 | TRY 11.73 | 55 127 056 |
Aug 03, 2023 | TRY 10.98 | TRY 11.43 | TRY 10.97 | TRY 11.18 | 48 525 255 |
Aug 02, 2023 | TRY 11.05 | TRY 11.25 | TRY 10.77 | TRY 10.97 | 23 663 791 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AFYON.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AFYON.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AFYON.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.