14-day Premium Trial Subscription Try For FreeTry Free
TRY 14.74
-0.120 (-0.81%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 12.10 TRY 15.33 Tuesday, 30th Apr 2024 AFYON.IS stock ended at TRY 14.74. This is 0.81% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.28% from a day low at TRY 14.65 to a day high of TRY 15.13.
90 days TRY 11.72 TRY 15.33
52 weeks TRY 7.03 TRY 18.09

Historical Afyon Çimento Sanayi Türk Anonim Sirketi prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 14.91 TRY 15.13 TRY 14.65 TRY 14.74 8 909 094
Apr 29, 2024 TRY 15.18 TRY 15.31 TRY 14.67 TRY 14.86 12 862 493
Apr 26, 2024 TRY 14.89 TRY 15.30 TRY 14.85 TRY 15.10 15 716 415
Apr 25, 2024 TRY 14.92 TRY 15.03 TRY 14.74 TRY 14.82 9 394 585
Apr 24, 2024 TRY 15.00 TRY 15.33 TRY 14.51 TRY 14.82 14 818 045
Apr 22, 2024 TRY 14.75 TRY 15.14 TRY 14.60 TRY 14.95 17 606 582
Apr 19, 2024 TRY 14.43 TRY 14.66 TRY 13.97 TRY 14.45 16 774 379
Apr 18, 2024 TRY 14.41 TRY 14.73 TRY 14.23 TRY 14.49 20 831 992
Apr 17, 2024 TRY 13.61 TRY 14.36 TRY 13.61 TRY 14.23 17 655 556
Apr 16, 2024 TRY 14.67 TRY 14.96 TRY 13.46 TRY 13.60 24 809 007
Apr 15, 2024 TRY 13.47 TRY 14.85 TRY 13.20 TRY 14.67 35 146 400
Apr 09, 2024 TRY 13.42 TRY 13.68 TRY 13.30 TRY 13.50 6 203 269
Apr 08, 2024 TRY 12.98 TRY 13.55 TRY 12.98 TRY 13.41 10 825 866
Apr 05, 2024 TRY 12.43 TRY 12.90 TRY 12.34 TRY 12.90 10 408 708
Apr 04, 2024 TRY 12.63 TRY 12.64 TRY 12.20 TRY 12.29 10 152 174
Apr 03, 2024 TRY 12.29 TRY 13.38 TRY 12.10 TRY 12.43 23 565 731
Apr 02, 2024 TRY 12.87 TRY 13.09 TRY 12.27 TRY 12.28 8 783 707
Apr 01, 2024 TRY 13.67 TRY 13.70 TRY 12.59 TRY 12.83 12 363 368
Mar 29, 2024 TRY 13.85 TRY 14.13 TRY 13.57 TRY 13.67 16 435 523
Mar 28, 2024 TRY 13.80 TRY 14.87 TRY 13.45 TRY 13.78 33 048 860
Mar 27, 2024 TRY 14.84 TRY 14.84 TRY 13.17 TRY 13.80 67 619 241
Mar 26, 2024 TRY 14.48 TRY 14.48 TRY 14.48 TRY 14.48 7 879 584
Mar 25, 2024 TRY 13.17 TRY 13.17 TRY 13.17 TRY 13.17 4 828 761
Mar 22, 2024 TRY 11.82 TRY 12.17 TRY 11.82 TRY 11.98 4 308 833
Mar 21, 2024 TRY 11.94 TRY 12.17 TRY 11.75 TRY 11.82 4 823 403
Click to get the best stock tips daily for free!

About Afyon Çimento Sanayi Türk Anonim Sirketi

Afyon Çimento Sanayi Türk Anonim Sirketi Afyon Çimento Sanayi Türk Anonim Sirketi engages in the production and sale of cement products in Turkey. It offers Portland cement and Portland composite base ash additive cement, as well as clinkers to the construction industry. The company was incorporated in 1954 and is based in Istanbul, Turkey. Afyon Çimento Sanayi Türk Anonim Sirketi is a subsidiary of Cimsa Cimento Sanayi ve Ticaret Anonim Sirketi.... AFYON.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT