NYSE:AG
First Majestic Silver Corp Stock Price (Quote)
$7.29
-0.190 (-2.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.19 | $8.42 | Friday, 10th May 2024 AG stock ended at $7.29. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $7.26 to a day high of $7.64. |
| 90 days | $4.17 | $8.42 | |
| 52 weeks | $4.17 | $8.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $4.04 | $4.04 | $4.04 | $4.04 | 4 394 500 |
| Feb 10, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 2 335 500 |
| Feb 09, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 3 568 800 |
| Feb 08, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 3 574 300 |
| Feb 05, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 2 092 200 |
| Feb 04, 2016 | $3.38 | $3.38 | $3.38 | $3.38 | 2 152 500 |
| Feb 03, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 1 683 600 |
| Feb 02, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 782 400 |
| Feb 01, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 683 600 |
| Jan 29, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 1 589 000 |
| Jan 28, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 1 640 000 |
| Jan 27, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 1 797 800 |
| Jan 26, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 1 780 100 |
| Jan 25, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 1 852 900 |
| Jan 22, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 1 619 600 |
| Jan 21, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 1 356 600 |
| Jan 20, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 1 397 000 |
| Jan 19, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 2 557 600 |
| Jan 15, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 1 265 800 |
| Jan 14, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 1 698 100 |
| Jan 13, 2016 | $2.81 | $2.81 | $2.81 | $2.81 | 2 228 000 |
| Jan 12, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 2 914 000 |
| Jan 11, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 2 409 600 |
| Jan 08, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 1 543 200 |
| Jan 07, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 2 176 900 |
