NYSE:AG
First Majestic Silver Corp Stock Price (Quote)
$7.04
+0.1000 (+1.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.27 | $8.42 | Friday, 26th Apr 2024 AG stock ended at $7.04. This is 1.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $6.74 to a day high of $7.11. |
| 90 days | $4.17 | $8.42 | |
| 52 weeks | $4.17 | $8.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.05 | $7.11 | $6.74 | $7.04 | 8 049 442 |
| Apr 25, 2024 | $6.79 | $7.01 | $6.65 | $6.94 | 8 988 613 |
| Apr 24, 2024 | $6.74 | $6.87 | $6.71 | $6.80 | 5 658 105 |
| Apr 23, 2024 | $6.46 | $6.89 | $6.42 | $6.82 | 8 145 016 |
| Apr 22, 2024 | $6.27 | $6.67 | $6.19 | $6.55 | 9 682 820 |
| Apr 19, 2024 | $6.74 | $6.99 | $6.72 | $6.73 | 10 160 258 |
| Apr 18, 2024 | $6.93 | $7.09 | $6.74 | $6.77 | 6 642 400 |
| Apr 17, 2024 | $6.91 | $7.12 | $6.77 | $6.84 | 9 128 310 |
| Apr 16, 2024 | $7.20 | $7.20 | $6.71 | $6.84 | 19 080 491 |
| Apr 15, 2024 | $7.59 | $7.83 | $7.34 | $7.49 | 10 811 519 |
| Apr 12, 2024 | $8.35 | $8.42 | $7.40 | $7.52 | 21 837 968 |
| Apr 11, 2024 | $8.06 | $8.13 | $7.70 | $7.96 | 8 982 855 |
| Apr 10, 2024 | $7.60 | $8.30 | $7.51 | $7.91 | 13 826 148 |
| Apr 09, 2024 | $8.13 | $8.34 | $8.00 | $8.07 | 14 952 760 |
| Apr 08, 2024 | $8.00 | $8.19 | $7.65 | $7.93 | 15 713 692 |
| Apr 05, 2024 | $7.42 | $7.88 | $7.36 | $7.79 | 15 369 570 |
| Apr 04, 2024 | $7.37 | $7.72 | $7.29 | $7.50 | 18 985 674 |
| Apr 03, 2024 | $6.52 | $7.54 | $6.50 | $7.51 | 24 137 157 |
| Apr 02, 2024 | $6.27 | $6.45 | $6.20 | $6.44 | 11 788 114 |
| Apr 01, 2024 | $6.09 | $6.28 | $5.98 | $6.22 | 11 672 705 |
| Mar 28, 2024 | $5.66 | $5.93 | $5.57 | $5.88 | 8 421 150 |
| Mar 27, 2024 | $5.29 | $5.61 | $5.27 | $5.58 | 7 230 123 |
| Mar 26, 2024 | $5.47 | $5.51 | $5.25 | $5.25 | 5 862 654 |
| Mar 25, 2024 | $5.39 | $5.55 | $5.30 | $5.32 | 6 651 187 |
| Mar 22, 2024 | $5.39 | $5.49 | $5.30 | $5.35 | 6 246 896 |
