NYSE:AG
First Majestic Silver Corp Stock Price (Quote)
$7.29
-0.190 (-2.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.19 | $8.42 | Friday, 10th May 2024 AG stock ended at $7.29. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $7.26 to a day high of $7.64. |
| 90 days | $4.17 | $8.42 | |
| 52 weeks | $4.17 | $8.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $6.73 | $6.79 | $6.61 | $6.78 | 3 966 569 |
| Jul 25, 2023 | $6.64 | $6.73 | $6.57 | $6.70 | 4 085 536 |
| Jul 24, 2023 | $6.82 | $6.85 | $6.62 | $6.63 | 4 629 614 |
| Jul 21, 2023 | $6.82 | $6.86 | $6.73 | $6.85 | 3 586 293 |
| Jul 20, 2023 | $7.00 | $7.02 | $6.79 | $6.81 | 5 242 079 |
| Jul 19, 2023 | $6.92 | $7.08 | $6.89 | $6.99 | 4 990 239 |
| Jul 18, 2023 | $6.75 | $6.99 | $6.67 | $6.92 | 7 336 743 |
| Jul 17, 2023 | $6.46 | $6.66 | $6.39 | $6.64 | 4 289 792 |
| Jul 14, 2023 | $6.44 | $6.63 | $6.35 | $6.53 | 7 284 254 |
| Jul 13, 2023 | $6.43 | $6.51 | $6.34 | $6.44 | 7 163 304 |
| Jul 12, 2023 | $6.04 | $6.36 | $6.00 | $6.34 | 7 568 470 |
| Jul 11, 2023 | $5.87 | $5.93 | $5.78 | $5.82 | 4 497 567 |
| Jul 10, 2023 | $5.56 | $5.84 | $5.54 | $5.81 | 4 456 222 |
| Jul 07, 2023 | $5.56 | $5.70 | $5.54 | $5.59 | 2 799 652 |
| Jul 06, 2023 | $5.64 | $5.64 | $5.48 | $5.50 | 3 661 272 |
| Jul 05, 2023 | $5.83 | $5.86 | $5.65 | $5.67 | 3 713 286 |
| Jul 03, 2023 | $5.66 | $5.81 | $5.66 | $5.78 | 2 320 616 |
| Jun 30, 2023 | $5.46 | $5.65 | $5.45 | $5.65 | 4 049 870 |
| Jun 29, 2023 | $5.34 | $5.49 | $5.32 | $5.45 | 3 067 431 |
| Jun 28, 2023 | $5.37 | $5.42 | $5.34 | $5.39 | 2 726 779 |
| Jun 27, 2023 | $5.55 | $5.58 | $5.36 | $5.43 | 3 164 963 |
| Jun 26, 2023 | $5.39 | $5.51 | $5.35 | $5.50 | 3 621 814 |
| Jun 23, 2023 | $5.39 | $5.50 | $5.31 | $5.33 | 3 145 018 |
| Jun 22, 2023 | $5.32 | $5.35 | $5.24 | $5.33 | 4 174 637 |
| Jun 21, 2023 | $5.36 | $5.40 | $5.31 | $5.35 | 3 709 645 |
