NYSE:AG
First Majestic Silver Corp Stock Price (Quote)
$6.71
+0.0600 (+0.90%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.51 | $8.09 | Wednesday, 5th Jun 2024 AG stock ended at $6.71. This is 0.90% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.76% from a day low at $6.51 to a day high of $6.76. |
90 days | $5.10 | $8.42 | |
52 weeks | $4.17 | $8.42 |
Historical First Majestic Silver Corp prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2023 | $5.87 | $6.00 | $5.75 | $5.76 | 4 357 534 |
Jun 06, 2023 | $5.89 | $5.89 | $5.75 | $5.86 | 3 309 477 |
Jun 05, 2023 | $5.94 | $5.94 | $5.85 | $5.89 | 2 822 150 |
Jun 02, 2023 | $6.08 | $6.15 | $5.88 | $5.93 | 4 362 521 |
Jun 01, 2023 | $5.77 | $6.11 | $5.77 | $6.02 | 4 426 408 |
May 31, 2023 | $5.67 | $5.79 | $5.63 | $5.77 | 4 478 602 |
May 30, 2023 | $5.79 | $5.81 | $5.62 | $5.70 | 4 673 966 |
May 26, 2023 | $5.77 | $5.91 | $5.71 | $5.75 | 4 863 626 |
May 25, 2023 | $5.90 | $5.93 | $5.74 | $5.76 | 5 106 459 |
May 24, 2023 | $6.13 | $6.13 | $5.94 | $5.95 | 4 262 813 |
May 23, 2023 | $6.07 | $6.18 | $6.02 | $6.13 | 3 550 597 |
May 22, 2023 | $6.20 | $6.24 | $6.12 | $6.12 | 2 238 396 |
May 19, 2023 | $6.23 | $6.32 | $6.15 | $6.20 | 3 660 476 |
May 18, 2023 | $6.12 | $6.17 | $6.02 | $6.16 | 3 828 328 |
May 17, 2023 | $6.22 | $6.33 | $6.13 | $6.28 | 3 419 345 |
May 16, 2023 | $6.35 | $6.40 | $6.24 | $6.26 | 3 582 506 |
May 15, 2023 | $6.34 | $6.49 | $6.34 | $6.43 | 3 439 907 |
May 12, 2023 | $6.33 | $6.44 | $6.29 | $6.34 | 4 142 181 |
May 11, 2023 | $6.58 | $6.66 | $6.34 | $6.36 | 5 832 191 |
May 10, 2023 | $6.86 | $6.86 | $6.61 | $6.73 | 4 976 292 |
May 09, 2023 | $6.80 | $6.88 | $6.79 | $6.82 | 3 409 439 |
May 08, 2023 | $6.88 | $6.97 | $6.78 | $6.85 | 5 174 505 |
May 05, 2023 | $6.79 | $6.85 | $6.51 | $6.84 | 8 065 923 |
May 04, 2023 | $6.96 | $7.16 | $6.86 | $6.97 | 9 232 004 |
May 03, 2023 | $7.03 | $7.08 | $6.85 | $6.92 | 7 614 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AG stock historical prices to predict future price movements?
Trend Analysis: Examine the AG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.