NYSE:AG
First Majestic Silver Corp Stock Price (Quote)
$7.29
-0.190 (-2.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.19 | $8.42 | Friday, 10th May 2024 AG stock ended at $7.29. This is 2.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.23% from a day low at $7.26 to a day high of $7.64. |
| 90 days | $4.17 | $8.42 | |
| 52 weeks | $4.17 | $8.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $7.42 | $7.88 | $7.36 | $7.79 | 15 369 570 |
| Apr 04, 2024 | $7.37 | $7.72 | $7.29 | $7.50 | 18 985 674 |
| Apr 03, 2024 | $6.52 | $7.54 | $6.50 | $7.51 | 24 137 157 |
| Apr 02, 2024 | $6.27 | $6.45 | $6.20 | $6.44 | 11 788 114 |
| Apr 01, 2024 | $6.09 | $6.28 | $5.98 | $6.22 | 11 672 705 |
| Mar 28, 2024 | $5.66 | $5.93 | $5.57 | $5.88 | 8 421 150 |
| Mar 27, 2024 | $5.29 | $5.61 | $5.27 | $5.58 | 7 230 123 |
| Mar 26, 2024 | $5.47 | $5.51 | $5.25 | $5.25 | 5 862 654 |
| Mar 25, 2024 | $5.39 | $5.55 | $5.30 | $5.32 | 6 651 187 |
| Mar 22, 2024 | $5.39 | $5.49 | $5.30 | $5.35 | 6 246 896 |
| Mar 21, 2024 | $5.71 | $5.81 | $5.43 | $5.43 | 8 917 030 |
| Mar 20, 2024 | $5.24 | $5.66 | $5.20 | $5.58 | 9 591 717 |
| Mar 19, 2024 | $5.50 | $5.50 | $5.24 | $5.26 | 6 386 692 |
| Mar 18, 2024 | $5.62 | $5.65 | $5.52 | $5.57 | 7 555 769 |
| Mar 15, 2024 | $5.41 | $5.65 | $5.39 | $5.64 | 9 109 901 |
| Mar 14, 2024 | $5.42 | $5.47 | $5.33 | $5.40 | 8 837 021 |
| Mar 13, 2024 | $5.38 | $5.60 | $5.31 | $5.48 | 9 829 752 |
| Mar 12, 2024 | $5.26 | $5.40 | $5.19 | $5.39 | 7 528 948 |
| Mar 11, 2024 | $5.32 | $5.54 | $5.25 | $5.45 | 8 559 736 |
| Mar 08, 2024 | $5.37 | $5.41 | $5.20 | $5.31 | 8 148 513 |
| Mar 07, 2024 | $5.20 | $5.33 | $5.10 | $5.31 | 7 367 383 |
| Mar 06, 2024 | $5.03 | $5.18 | $5.02 | $5.10 | 6 712 969 |
| Mar 05, 2024 | $5.09 | $5.11 | $4.86 | $4.91 | 8 833 376 |
| Mar 04, 2024 | $4.82 | $5.00 | $4.79 | $4.99 | 10 727 590 |
| Mar 01, 2024 | $4.53 | $4.77 | $4.44 | $4.72 | 8 350 212 |
