SET:AGE
Asia Green Energy Public Company Limited Stock Price (Quote)
฿1.70
-0.0600 (-3.41%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿1.69 | ฿1.89 | Friday, 31st May 2024 AGE.BK stock ended at ฿1.70. This is 3.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.55% from a day low at ฿1.69 to a day high of ฿1.75. |
90 days | ฿1.69 | ฿2.32 | |
52 weeks | ฿1.69 | ฿2.80 |
Historical Asia Green Energy Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ฿2.36 | ฿2.42 | ฿2.32 | ฿2.40 | 1 994 715 |
Jun 28, 2023 | ฿2.44 | ฿2.44 | ฿2.30 | ฿2.32 | 2 967 191 |
Jun 27, 2023 | ฿2.46 | ฿2.46 | ฿2.42 | ฿2.42 | 1 012 025 |
Jun 26, 2023 | ฿2.52 | ฿2.52 | ฿2.44 | ฿2.44 | 1 642 210 |
Jun 23, 2023 | ฿2.50 | ฿2.52 | ฿2.46 | ฿2.50 | 1 481 261 |
Jun 22, 2023 | ฿2.54 | ฿2.56 | ฿2.48 | ฿2.50 | 2 245 081 |
Jun 21, 2023 | ฿2.58 | ฿2.58 | ฿2.52 | ฿2.54 | 1 697 259 |
Jun 20, 2023 | ฿2.58 | ฿2.60 | ฿2.56 | ฿2.58 | 1 025 640 |
Jun 19, 2023 | ฿2.60 | ฿2.60 | ฿2.56 | ฿2.60 | 978 864 |
Jun 16, 2023 | ฿2.58 | ฿2.60 | ฿2.56 | ฿2.58 | 1 173 662 |
Jun 15, 2023 | ฿2.68 | ฿2.70 | ฿2.54 | ฿2.54 | 8 344 546 |
Jun 14, 2023 | ฿2.70 | ฿2.72 | ฿2.68 | ฿2.70 | 1 484 394 |
Jun 13, 2023 | ฿2.66 | ฿2.70 | ฿2.64 | ฿2.70 | 1 797 385 |
Jun 12, 2023 | ฿2.70 | ฿2.70 | ฿2.64 | ฿2.64 | 2 752 978 |
Jun 09, 2023 | ฿2.70 | ฿2.72 | ฿2.68 | ฿2.70 | 980 341 |
Jun 08, 2023 | ฿2.66 | ฿2.72 | ฿2.62 | ฿2.70 | 3 260 843 |
Jun 07, 2023 | ฿2.64 | ฿2.64 | ฿2.60 | ฿2.64 | 1 601 772 |
Jun 06, 2023 | ฿2.68 | ฿2.68 | ฿2.64 | ฿2.64 | 1 153 265 |
Jun 02, 2023 | ฿2.62 | ฿2.70 | ฿2.62 | ฿2.68 | 1 906 026 |
Jun 01, 2023 | ฿2.64 | ฿2.66 | ฿2.62 | ฿2.64 | 608 031 |
May 31, 2023 | ฿2.64 | ฿2.66 | ฿2.60 | ฿2.64 | 729 662 |
May 30, 2023 | ฿2.66 | ฿2.68 | ฿2.64 | ฿2.66 | 1 148 609 |
May 29, 2023 | ฿2.68 | ฿2.70 | ฿2.64 | ฿2.66 | 1 546 660 |
May 26, 2023 | ฿2.72 | ฿2.72 | ฿2.62 | ฿2.66 | 1 928 652 |
May 25, 2023 | ฿2.62 | ฿2.72 | ฿2.58 | ฿2.70 | 4 597 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AGE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.