SET:AGE
Asia Green Energy Public Company Limited Stock Price (Quote)
฿1.60
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿1.59 | ฿1.88 | Friday, 14th Jun 2024 AGE.BK stock ended at ฿1.60. During the day the stock fluctuated 1.89% from a day low at ฿1.59 to a day high of ฿1.62. |
90 days | ฿1.59 | ฿2.02 | |
52 weeks | ฿1.59 | ฿2.80 |
Historical Asia Green Energy Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Aug 21, 2023 | ฿2.16 | ฿2.18 | ฿2.14 | ฿2.16 | 921 664 |
Aug 18, 2023 | ฿2.18 | ฿2.18 | ฿2.14 | ฿2.14 | 1 906 518 |
Aug 17, 2023 | ฿2.16 | ฿2.20 | ฿2.12 | ฿2.20 | 1 805 096 |
Aug 16, 2023 | ฿2.20 | ฿2.20 | ฿2.14 | ฿2.16 | 2 378 916 |
Aug 15, 2023 | ฿2.24 | ฿2.24 | ฿2.18 | ฿2.20 | 2 050 649 |
Aug 11, 2023 | ฿2.28 | ฿2.28 | ฿2.20 | ฿2.24 | 2 507 484 |
Aug 10, 2023 | ฿2.22 | ฿2.26 | ฿2.20 | ฿2.26 | 2 549 152 |
Aug 09, 2023 | ฿2.26 | ฿2.26 | ฿2.16 | ฿2.22 | 15 587 335 |
Aug 08, 2023 | ฿2.66 | ฿2.66 | ฿2.60 | ฿2.62 | 1 788 270 |
Aug 07, 2023 | ฿2.68 | ฿2.68 | ฿2.60 | ฿2.66 | 3 126 632 |
Aug 04, 2023 | ฿2.72 | ฿2.72 | ฿2.66 | ฿2.68 | 1 137 912 |
Aug 03, 2023 | ฿2.70 | ฿2.72 | ฿2.68 | ฿2.68 | 2 882 825 |
Aug 02, 2023 | ฿2.70 | ฿2.80 | ฿2.68 | ฿2.70 | 5 490 503 |
Jul 31, 2023 | ฿2.70 | ฿2.72 | ฿2.66 | ฿2.70 | 774 555 |
Jul 27, 2023 | ฿2.66 | ฿2.72 | ฿2.62 | ฿2.70 | 2 236 257 |
Jul 26, 2023 | ฿2.70 | ฿2.70 | ฿2.66 | ฿2.66 | 469 644 |
Jul 25, 2023 | ฿2.68 | ฿2.70 | ฿2.66 | ฿2.68 | 1 242 685 |
Jul 24, 2023 | ฿2.66 | ฿2.68 | ฿2.64 | ฿2.66 | 956 516 |
Jul 21, 2023 | ฿2.64 | ฿2.70 | ฿2.64 | ฿2.66 | 1 959 991 |
Jul 20, 2023 | ฿2.68 | ฿2.70 | ฿2.64 | ฿2.64 | 1 459 539 |
Jul 19, 2023 | ฿2.62 | ฿2.68 | ฿2.60 | ฿2.66 | 3 526 947 |
Jul 18, 2023 | ฿2.62 | ฿2.64 | ฿2.60 | ฿2.62 | 1 110 888 |
Jul 17, 2023 | ฿2.56 | ฿2.64 | ฿2.56 | ฿2.62 | 1 655 009 |
Jul 14, 2023 | ฿2.54 | ฿2.58 | ฿2.54 | ฿2.58 | 3 465 411 |
Jul 13, 2023 | ฿2.52 | ฿2.54 | ฿2.52 | ฿2.52 | 363 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AGE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.