14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿1.59 ฿1.88 Friday, 14th Jun 2024 AGE.BK stock ended at ฿1.60. During the day the stock fluctuated 1.89% from a day low at ฿1.59 to a day high of ฿1.62.
90 days ฿1.59 ฿2.02
52 weeks ฿1.59 ฿2.80

Historical Asia Green Energy Public Company Limited prices

Date Open High Low Close Volume
Aug 21, 2023 ฿2.16 ฿2.18 ฿2.14 ฿2.16 921 664
Aug 18, 2023 ฿2.18 ฿2.18 ฿2.14 ฿2.14 1 906 518
Aug 17, 2023 ฿2.16 ฿2.20 ฿2.12 ฿2.20 1 805 096
Aug 16, 2023 ฿2.20 ฿2.20 ฿2.14 ฿2.16 2 378 916
Aug 15, 2023 ฿2.24 ฿2.24 ฿2.18 ฿2.20 2 050 649
Aug 11, 2023 ฿2.28 ฿2.28 ฿2.20 ฿2.24 2 507 484
Aug 10, 2023 ฿2.22 ฿2.26 ฿2.20 ฿2.26 2 549 152
Aug 09, 2023 ฿2.26 ฿2.26 ฿2.16 ฿2.22 15 587 335
Aug 08, 2023 ฿2.66 ฿2.66 ฿2.60 ฿2.62 1 788 270
Aug 07, 2023 ฿2.68 ฿2.68 ฿2.60 ฿2.66 3 126 632
Aug 04, 2023 ฿2.72 ฿2.72 ฿2.66 ฿2.68 1 137 912
Aug 03, 2023 ฿2.70 ฿2.72 ฿2.68 ฿2.68 2 882 825
Aug 02, 2023 ฿2.70 ฿2.80 ฿2.68 ฿2.70 5 490 503
Jul 31, 2023 ฿2.70 ฿2.72 ฿2.66 ฿2.70 774 555
Jul 27, 2023 ฿2.66 ฿2.72 ฿2.62 ฿2.70 2 236 257
Jul 26, 2023 ฿2.70 ฿2.70 ฿2.66 ฿2.66 469 644
Jul 25, 2023 ฿2.68 ฿2.70 ฿2.66 ฿2.68 1 242 685
Jul 24, 2023 ฿2.66 ฿2.68 ฿2.64 ฿2.66 956 516
Jul 21, 2023 ฿2.64 ฿2.70 ฿2.64 ฿2.66 1 959 991
Jul 20, 2023 ฿2.68 ฿2.70 ฿2.64 ฿2.64 1 459 539
Jul 19, 2023 ฿2.62 ฿2.68 ฿2.60 ฿2.66 3 526 947
Jul 18, 2023 ฿2.62 ฿2.64 ฿2.60 ฿2.62 1 110 888
Jul 17, 2023 ฿2.56 ฿2.64 ฿2.56 ฿2.62 1 655 009
Jul 14, 2023 ฿2.54 ฿2.58 ฿2.54 ฿2.58 3 465 411
Jul 13, 2023 ฿2.52 ฿2.54 ฿2.52 ฿2.52 363 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AGE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Green Energy Public Company Limited

Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited engages in the distribution of coal for industrial use in Thailand. It also provides transportation and management, water transportation and port, and cargo services, as well as consultancy services for coal extraction and water transportation. In addition, the company generates and supplies electricity; and distributes fuel. It also imports and exports coal. It serves power plants, steel plants, cement pl... AGE.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT