14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿1.77 ฿1.91 Thursday, 16th May 2024 AGE.BK stock ended at ฿1.83. This is 2.23% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.23% from a day low at ฿1.79 to a day high of ฿1.83.
90 days ฿1.77 ฿2.32
52 weeks ฿1.77 ฿2.88

Historical Asia Green Energy Public Company Limited prices

Date Open High Low Close Volume
May 16, 2024 ฿1.79 ฿1.83 ฿1.79 ฿1.83 574 392
May 15, 2024 ฿1.86 ฿1.86 ฿1.77 ฿1.79 1 899 545
May 14, 2024 ฿1.87 ฿1.88 ฿1.87 ฿1.87 151 140
May 13, 2024 ฿1.88 ฿1.88 ฿1.87 ฿1.87 334 643
May 10, 2024 ฿1.88 ฿1.88 ฿1.86 ฿1.88 273 776
May 09, 2024 ฿1.87 ฿1.88 ฿1.86 ฿1.87 349 264
May 08, 2024 ฿1.87 ฿1.88 ฿1.87 ฿1.88 204 765
May 07, 2024 ฿1.86 ฿1.88 ฿1.86 ฿1.87 340 868
May 03, 2024 ฿1.88 ฿1.88 ฿1.85 ฿1.87 577 995
May 02, 2024 ฿1.87 ฿1.89 ฿1.86 ฿1.87 639 292
Apr 30, 2024 ฿1.87 ฿1.88 ฿1.86 ฿1.87 701 428
Apr 29, 2024 ฿1.86 ฿1.87 ฿1.85 ฿1.87 159 078
Apr 26, 2024 ฿1.87 ฿1.88 ฿1.85 ฿1.85 721 925
Apr 25, 2024 ฿1.84 ฿1.86 ฿1.84 ฿1.85 432 344
Apr 24, 2024 ฿1.85 ฿1.85 ฿1.83 ฿1.83 248 830
Apr 23, 2024 ฿1.84 ฿1.85 ฿1.84 ฿1.84 310 295
Apr 22, 2024 ฿1.84 ฿1.85 ฿1.83 ฿1.84 393 158
Apr 19, 2024 ฿1.88 ฿1.89 ฿1.83 ฿1.83 1 563 473
Apr 18, 2024 ฿1.90 ฿1.91 ฿1.88 ฿1.88 657 283
Apr 17, 2024 ฿1.91 ฿1.91 ฿1.89 ฿1.90 750 369
Apr 12, 2024 ฿1.91 ฿1.91 ฿1.91 ฿1.91 0
Apr 11, 2024 ฿1.91 ฿1.92 ฿1.90 ฿1.91 270 196
Apr 10, 2024 ฿1.89 ฿1.92 ฿1.89 ฿1.90 429 478
Apr 09, 2024 ฿1.89 ฿1.90 ฿1.88 ฿1.88 1 258 197
Apr 05, 2024 ฿1.91 ฿1.91 ฿1.89 ฿1.90 512 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AGE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Green Energy Public Company Limited

Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited engages in the distribution of coal for industrial use in Thailand. It also provides transportation and management, water transportation and port, and cargo services, as well as consultancy services for coal extraction and water transportation. In addition, the company generates and supplies electricity; and distributes fuel. It also imports and exports coal. It serves power plants, steel plants, cement pl... AGE.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT