NYSE:AGI
Alamos Gold Inc Stock Price (Quote)
$16.71
-0.1000 (-0.595%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.64 | $17.29 | Friday, 31st May 2024 AGI stock ended at $16.71. This is 0.595% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.17% from a day low at $16.53 to a day high of $17.05. |
90 days | $12.41 | $17.29 | |
52 weeks | $10.78 | $17.29 |
Historical Alamos Gold Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $16.89 | $17.05 | $16.53 | $16.71 | 1 308 826 |
May 30, 2024 | $16.75 | $17.03 | $16.75 | $16.81 | 1 437 666 |
May 29, 2024 | $16.89 | $17.09 | $16.73 | $16.75 | 1 374 099 |
May 28, 2024 | $17.00 | $17.20 | $16.81 | $17.10 | 1 597 683 |
May 24, 2024 | $16.65 | $16.83 | $16.54 | $16.59 | 1 028 190 |
May 23, 2024 | $16.47 | $16.73 | $16.32 | $16.55 | 3 157 596 |
May 22, 2024 | $17.02 | $17.10 | $16.44 | $16.54 | 2 273 156 |
May 21, 2024 | $17.10 | $17.29 | $16.94 | $17.25 | 1 882 604 |
May 20, 2024 | $17.09 | $17.28 | $16.92 | $17.21 | 1 716 573 |
May 17, 2024 | $16.55 | $17.11 | $16.45 | $17.09 | 3 585 308 |
May 16, 2024 | $16.02 | $16.37 | $15.92 | $16.28 | 2 294 739 |
May 15, 2024 | $15.92 | $16.20 | $15.65 | $16.13 | 2 038 030 |
May 14, 2024 | $15.57 | $15.79 | $15.47 | $15.78 | 1 491 167 |
May 13, 2024 | $15.61 | $15.72 | $15.35 | $15.42 | 1 418 558 |
May 10, 2024 | $15.88 | $15.94 | $15.62 | $15.65 | 1 916 819 |
May 09, 2024 | $15.44 | $15.76 | $15.41 | $15.68 | 2 255 708 |
May 08, 2024 | $15.14 | $15.56 | $15.05 | $15.32 | 1 274 627 |
May 07, 2024 | $15.20 | $15.43 | $15.18 | $15.30 | 1 037 465 |
May 06, 2024 | $15.40 | $15.49 | $15.22 | $15.27 | 1 345 279 |
May 03, 2024 | $15.01 | $15.15 | $14.80 | $15.03 | 1 562 486 |
May 02, 2024 | $14.76 | $15.09 | $14.72 | $14.96 | 1 769 420 |
May 01, 2024 | $14.86 | $15.30 | $14.64 | $14.96 | 2 096 351 |
Apr 30, 2024 | $14.96 | $15.14 | $14.69 | $14.71 | 2 557 390 |
Apr 29, 2024 | $15.33 | $15.57 | $14.97 | $15.44 | 1 930 617 |
Apr 26, 2024 | $15.09 | $15.35 | $14.96 | $15.30 | 2 002 044 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGI stock historical prices to predict future price movements?
Trend Analysis: Examine the AGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.