NYSE:AGI
Alamos Gold Inc Stock Price (Quote)
$14.96
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.31 | $16.00 | Thursday, 2nd May 2024 AGI stock ended at $14.96. During the day the stock fluctuated 2.51% from a day low at $14.72 to a day high of $15.09. |
| 90 days | $11.24 | $16.00 | |
| 52 weeks | $10.78 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $14.76 | $15.09 | $14.72 | $14.96 | 1 769 420 |
| May 01, 2024 | $14.86 | $15.30 | $14.64 | $14.96 | 2 096 351 |
| Apr 30, 2024 | $14.96 | $15.14 | $14.69 | $14.71 | 2 557 390 |
| Apr 29, 2024 | $15.33 | $15.57 | $14.97 | $15.44 | 1 930 617 |
| Apr 26, 2024 | $15.09 | $15.35 | $14.96 | $15.30 | 2 002 044 |
| Apr 25, 2024 | $15.01 | $15.41 | $14.31 | $14.98 | 5 279 757 |
| Apr 24, 2024 | $15.00 | $15.28 | $14.94 | $15.20 | 2 221 113 |
| Apr 23, 2024 | $14.67 | $15.16 | $14.64 | $15.13 | 3 045 448 |
| Apr 22, 2024 | $14.80 | $15.11 | $14.71 | $14.76 | 2 847 089 |
| Apr 19, 2024 | $14.99 | $15.40 | $14.99 | $15.30 | 2 083 293 |
| Apr 18, 2024 | $15.14 | $15.19 | $14.89 | $15.06 | 1 499 551 |
| Apr 17, 2024 | $15.01 | $15.26 | $14.81 | $14.94 | 2 032 901 |
| Apr 16, 2024 | $14.69 | $15.04 | $14.57 | $14.88 | 1 932 203 |
| Apr 15, 2024 | $15.34 | $15.40 | $14.71 | $14.99 | 3 786 747 |
| Apr 12, 2024 | $15.72 | $16.00 | $15.05 | $15.21 | 5 166 547 |
| Apr 11, 2024 | $15.32 | $15.49 | $14.99 | $15.37 | 2 274 955 |
| Apr 10, 2024 | $14.61 | $15.19 | $14.47 | $15.16 | 3 016 928 |
| Apr 09, 2024 | $15.37 | $15.45 | $14.93 | $15.06 | 3 706 952 |
| Apr 08, 2024 | $14.99 | $15.27 | $14.66 | $14.86 | 2 808 366 |
| Apr 05, 2024 | $14.51 | $14.98 | $14.45 | $14.83 | 2 244 220 |
| Apr 04, 2024 | $14.82 | $14.85 | $14.49 | $14.51 | 2 541 258 |
| Apr 03, 2024 | $14.54 | $14.94 | $14.51 | $14.86 | 2 258 719 |
| Apr 02, 2024 | $14.63 | $14.67 | $14.39 | $14.63 | 2 309 911 |
| Apr 01, 2024 | $15.00 | $15.08 | $14.38 | $14.52 | 4 238 132 |
| Mar 28, 2024 | $14.72 | $14.86 | $14.58 | $14.75 | 2 658 804 |
