14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.31 $17.28 Monday, 20th May 2024 AGI stock ended at $17.21. This is 0.702% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.12% from a day low at $16.92 to a day high of $17.28.
90 days $11.34 $17.28
52 weeks $10.78 $17.28

Historical Alamos Gold Inc prices

Date Open High Low Close Volume
Mar 29, 2016 $5.31 $5.31 $5.31 $5.31 1 403 800
Mar 28, 2016 $4.98 $4.98 $4.98 $4.98 941 700
Mar 24, 2016 $5.08 $5.08 $5.08 $5.08 1 067 800
Mar 23, 2016 $4.94 $4.94 $4.94 $4.94 2 094 900
Mar 22, 2016 $5.39 $5.39 $5.39 $5.39 701 500
Mar 21, 2016 $5.36 $5.36 $5.36 $5.36 1 126 100
Mar 18, 2016 $5.41 $5.41 $5.41 $5.41 8 645 100
Mar 17, 2016 $5.36 $5.36 $5.36 $5.36 1 993 800
Mar 16, 2016 $5.26 $5.26 $5.26 $5.26 1 576 200
Mar 15, 2016 $4.95 $4.95 $4.95 $4.95 1 292 900
Mar 14, 2016 $4.91 $4.91 $4.91 $4.91 2 529 000
Mar 11, 2016 $5.04 $5.04 $5.04 $5.04 1 485 500
Mar 10, 2016 $5.17 $5.17 $5.17 $5.17 2 146 100
Mar 09, 2016 $5.18 $5.18 $5.18 $5.18 1 626 700
Mar 08, 2016 $5.24 $5.24 $5.24 $5.24 2 219 600
Mar 07, 2016 $5.54 $5.54 $5.54 $5.54 2 354 900
Mar 04, 2016 $5.23 $5.23 $5.23 $5.23 3 500 100
Mar 03, 2016 $5.13 $5.13 $5.13 $5.13 1 959 500
Mar 02, 2016 $4.53 $4.53 $4.53 $4.53 1 042 900
Mar 01, 2016 $4.43 $4.43 $4.43 $4.43 1 563 300
Feb 29, 2016 $4.57 $4.57 $4.57 $4.57 1 034 800
Feb 26, 2016 $4.30 $4.30 $4.30 $4.30 1 535 800
Feb 25, 2016 $4.40 $4.40 $4.40 $4.40 1 056 500
Feb 24, 2016 $4.30 $4.30 $4.30 $4.30 2 642 800
Feb 23, 2016 $4.22 $4.22 $4.22 $4.22 1 968 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGI stock historical prices to predict future price movements?
Trend Analysis: Examine the AGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alamos Gold Inc

Alamos Gold Alamos Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of precious metals in Canada, Mexico, the United States, and Turkey. It primary explores for gold and silver. The company's flagship project is the Young-Davidson mine, which includes contiguous mineral leases and claims totaling 5,587 hectares located in Matachewan in the Northern Ontario, Canada. It also holds 100% interest in ... AGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT