14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AGII
Delisted

Argo Group International Holdings Fund Price (Quote)

$58.85
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $58.85 $58.85 Wednesday, 6th Jun 2018 AGII stock ended at $58.85. During the day the stock fluctuated 0% from a day low at $58.85 to a day high of $58.85.
90 days $53.48 $60.15
52 weeks $48.83 $66.60

Historical Argo Group International Holdings prices

Date Open High Low Close Volume
Feb 16, 2018 $60.35 $61.35 $60.35 $60.50 94 800
Feb 15, 2018 $58.90 $60.70 $58.80 $60.60 173 993
Feb 14, 2018 $60.30 $60.30 $58.25 $58.50 217 380
Feb 13, 2018 $58.55 $59.23 $57.80 $58.70 186 643
Feb 12, 2018 $59.60 $60.10 $58.45 $58.80 213 161
Feb 09, 2018 $59.00 $59.90 $58.20 $59.60 109 469
Feb 08, 2018 $59.25 $59.50 $58.30 $58.33 285 511
Feb 07, 2018 $58.35 $59.35 $57.75 $59.10 357 880
Feb 06, 2018 $58.15 $59.10 $57.10 $58.65 140 527
Feb 05, 2018 $60.55 $60.95 $58.95 $59.05 129 909
Feb 02, 2018 $61.00 $61.75 $60.80 $61.05 107 287
Feb 01, 2018 $61.00 $61.60 $60.70 $61.25 140 445
Jan 31, 2018 $62.10 $62.70 $61.20 $61.30 133 350
Jan 30, 2018 $61.85 $62.60 $61.35 $61.83 120 840
Jan 29, 2018 $62.45 $62.80 $61.70 $62.15 140 990
Jan 26, 2018 $63.70 $63.70 $62.20 $62.50 112 728
Jan 25, 2018 $64.20 $64.85 $63.40 $63.55 100 926
Jan 24, 2018 $65.00 $65.00 $63.65 $64.15 220 523
Jan 23, 2018 $65.05 $65.50 $64.10 $65.10 122 002
Jan 22, 2018 $62.90 $66.60 $62.90 $65.05 271 784
Jan 19, 2018 $62.00 $62.95 $61.95 $62.65 109 607
Jan 18, 2018 $62.60 $62.85 $61.95 $62.15 125 894
Jan 17, 2018 $61.60 $63.15 $61.60 $62.55 219 886
Jan 16, 2018 $61.60 $61.95 $60.80 $61.45 179 088
Jan 15, 2018 $61.35 $61.35 $61.35 $61.35 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGII stock historical prices to predict future price movements?
Trend Analysis: Examine the AGII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argo Group International Holdings

Argo Group International Holdings, Ltd. underwrites specialty insurance and reinsurance products in the property and casualty market worldwide. Its Excess and Surplus Lines segment underwrites casualty, property, and professional liability coverage for contractors, manufacturers, distributors, property owners, retailers, restaurants, environmental consultants and contractors, and smaller medical facilities. This segment also provides errors and o... AGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT