NASDAQ:AGII
Delisted
Argo Group International Holdings Fund Price (Quote)
$58.85
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.85 | $58.85 | Wednesday, 6th Jun 2018 AGII stock ended at $58.85. During the day the stock fluctuated 0% from a day low at $58.85 to a day high of $58.85. |
| 90 days | $53.48 | $60.15 | |
| 52 weeks | $48.83 | $66.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| Jun 05, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| Jun 04, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| Jun 01, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 31, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 30, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 29, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 25, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 24, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 23, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 22, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 21, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 18, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 17, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 16, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 15, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 14, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 11, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 10, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 09, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 08, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 07, 2018 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| May 04, 2018 | $57.50 | $59.25 | $55.10 | $58.85 | 212 580 |
| May 03, 2018 | $56.60 | $56.75 | $55.65 | $55.85 | 99 270 |
| May 02, 2018 | $58.40 | $58.65 | $57.00 | $57.05 | 59 172 |
