NASDAQ:AGII
Delisted

Argo Group International Holdings Fund Price (Quote)

$58.85
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $58.85 $58.85 Wednesday, 6th Jun 2018 AGII stock ended at $58.85. During the day the stock fluctuated 0% from a day low at $58.85 to a day high of $58.85.
90 days $53.48 $60.15
52 weeks $48.83 $66.60

Historical Argo Group International Holdings prices

Date Open High Low Close Volume
Jan 12, 2018 $61.25 $61.60 $60.70 $61.35 101 081
Jan 11, 2018 $60.05 $61.30 $59.85 $61.20 120 361
Jan 10, 2018 $59.75 $60.15 $59.50 $59.95 205 587
Jan 09, 2018 $59.65 $60.20 $59.25 $59.65 135 310
Jan 08, 2018 $59.75 $60.00 $59.10 $59.50 121 915
Jan 05, 2018 $60.70 $60.70 $59.40 $59.85 120 674
Jan 04, 2018 $60.65 $61.40 $60.45 $60.55 86 060
Jan 03, 2018 $60.55 $61.50 $60.40 $60.60 101 037
Jan 02, 2018 $61.80 $61.88 $60.43 $60.70 132 570
Dec 29, 2017 $62.00 $62.20 $61.55 $61.65 72 013
Dec 28, 2017 $61.35 $62.00 $61.30 $62.00 115 602
Dec 27, 2017 $60.80 $61.00 $59.65 $60.55 110 681
Dec 26, 2017 $61.35 $61.85 $60.85 $60.85 89 527
Dec 22, 2017 $62.15 $62.30 $61.30 $61.40 121 992
Dec 21, 2017 $61.50 $62.15 $61.40 $62.00 69 716
Dec 20, 2017 $61.75 $62.05 $61.15 $61.40 95 557
Dec 19, 2017 $61.90 $62.30 $61.50 $61.55 114 794
Dec 18, 2017 $61.65 $62.40 $60.75 $61.80 144 959
Dec 15, 2017 $60.15 $61.75 $60.13 $61.35 386 742
Dec 14, 2017 $60.60 $60.85 $59.65 $60.10 186 244
Dec 13, 2017 $60.75 $61.15 $60.35 $60.55 209 299
Dec 12, 2017 $60.70 $62.45 $60.30 $60.75 218 026
Dec 11, 2017 $60.55 $61.80 $60.10 $60.65 199 664
Dec 08, 2017 $60.90 $61.05 $60.00 $60.25 87 364
Dec 07, 2017 $60.70 $61.20 $60.40 $60.75 170 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGII stock historical prices to predict future price movements?
Trend Analysis: Examine the AGII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Argo Group International Holdings

Argo Group International Holdings, Ltd. underwrites specialty insurance and reinsurance products in the property and casualty market worldwide. Its Excess and Surplus Lines segment underwrites casualty, property, and professional liability coverage for contractors, manufacturers, distributors, property owners, retailers, restaurants, environmental consultants and contractors, and smaller medical facilities. This segment also provides errors and o... AGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT