14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0030 $0.0053 Friday, 17th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 35.48% from a day low at $0.0031 to a day high of $0.0042.
90 days $0.0029 $0.0053
52 weeks $0.0015 $0.0500

Historical American Graphit prices

Date Open High Low Close Volume
Jan 06, 2017 $0.0090 $0.0105 $0.0090 $0.0100 132 000
Jan 05, 2017 $0.0095 $0.0100 $0.0086 $0.0100 522 000
Jan 04, 2017 $0.0075 $0.0095 $0.0075 $0.0078 173 500
Jan 03, 2017 $0.0070 $0.0070 $0.0070 $0.0070 500
Dec 30, 2016 $0.0073 $0.0094 $0.0061 $0.0092 169 700
Dec 29, 2016 $0.0070 $0.0089 $0.0061 $0.0075 59 000
Dec 28, 2016 $0.0080 $0.0089 $0.0061 $0.0061 173 600
Dec 27, 2016 $0.0100 $0.0110 $0.0081 $0.0087 134 800
Dec 23, 2016 $0.0074 $0.0074 $0.0074 $0.0074 5 300
Dec 22, 2016 $0.0095 $0.0110 $0.0072 $0.0073 113 100
Dec 21, 2016 $0.0086 $0.0095 $0.0080 $0.0081 35 700
Dec 20, 2016 $0.0073 $0.0100 $0.0073 $0.0086 35 800
Dec 19, 2016 $0.0072 $0.0110 $0.0072 $0.0110 175 100
Dec 16, 2016 $0.0098 $0.0098 $0.0098 $0.0098 5 100
Dec 15, 2016 $0.0072 $0.0100 $0.0072 $0.0099 78 000
Dec 14, 2016 $0.0099 $0.0109 $0.0072 $0.0072 87 400
Dec 13, 2016 $0.0100 $0.0109 $0.0088 $0.0091 123 200
Dec 12, 2016 $0.0071 $0.0100 $0.0071 $0.0072 61 500
Dec 09, 2016 $0.0069 $0.0099 $0.0068 $0.0099 73 000
Dec 08, 2016 $0.0100 $0.0110 $0.0063 $0.0067 346 200
Dec 07, 2016 $0.0077 $0.0110 $0.0077 $0.0110 528 800
Dec 06, 2016 $0.0074 $0.0077 $0.0060 $0.0060 880 100
Dec 05, 2016 $0.0050 $0.0074 $0.0050 $0.0070 343 100
Dec 02, 2016 $0.0069 $0.0069 $0.0069 $0.0069 500
Dec 01, 2016 $0.0070 $0.0072 $0.0069 $0.0069 88 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT