PINK:AGIN
American Graphit Stock Price (Quote)
$0.0031
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.0190 | $0.0210 | $0.0190 | $0.0206 | 21 500 |
| Feb 04, 2016 | $0.0209 | $0.0210 | $0.0205 | $0.0208 | 86 900 |
| Feb 03, 2016 | $0.0190 | $0.0209 | $0.0190 | $0.0209 | 64 500 |
| Feb 02, 2016 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1 400 |
| Feb 01, 2016 | $0.0193 | $0.0201 | $0.0193 | $0.0193 | 14 300 |
| Jan 29, 2016 | $0.0197 | $0.0197 | $0.0193 | $0.0193 | 3 000 |
| Jan 28, 2016 | $0.0201 | $0.0201 | $0.0193 | $0.0201 | 55 000 |
| Jan 27, 2016 | $0.0201 | $0.0201 | $0.0193 | $0.0193 | 1 000 |
| Jan 26, 2016 | $0.0192 | $0.0209 | $0.0192 | $0.0193 | 6 500 |
| Jan 25, 2016 | $0.0209 | $0.0209 | $0.0192 | $0.0205 | 92 700 |
| Jan 22, 2016 | $0.0200 | $0.0203 | $0.0198 | $0.0203 | 72 900 |
| Jan 21, 2016 | $0.0193 | $0.0200 | $0.0191 | $0.0198 | 17 900 |
| Jan 20, 2016 | $0.0192 | $0.0200 | $0.0192 | $0.0193 | 52 900 |
| Jan 19, 2016 | $0.0192 | $0.0210 | $0.0192 | $0.0200 | 52 900 |
| Jan 15, 2016 | $0.0190 | $0.0210 | $0.0190 | $0.0208 | 182 200 |
| Jan 14, 2016 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 139 000 |
| Jan 13, 2016 | $0.0190 | $0.0210 | $0.0190 | $0.0190 | 38 800 |
| Jan 12, 2016 | $0.0200 | $0.0210 | $0.0190 | $0.0190 | 26 200 |
| Jan 11, 2016 | $0.0191 | $0.0210 | $0.0191 | $0.0210 | 10 500 |
| Jan 08, 2016 | $0.0191 | $0.0210 | $0.0191 | $0.0191 | 49 900 |
| Jan 07, 2016 | $0.0200 | $0.0215 | $0.0191 | $0.0215 | 69 000 |
| Jan 06, 2016 | $0.0208 | $0.0208 | $0.0200 | $0.0208 | 11 200 |
| Jan 05, 2016 | $0.0206 | $0.0220 | $0.0190 | $0.0215 | 159 400 |
