14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Mar 11, 2016 $0.0172 $0.0209 $0.0172 $0.0185 13 300
Mar 10, 2016 $0.0160 $0.0200 $0.0160 $0.0200 11 000
Mar 09, 2016 $0.0200 $0.0200 $0.0171 $0.0180 13 700
Mar 08, 2016 $0.0200 $0.0210 $0.0171 $0.0210 53 500
Mar 07, 2016 $0.0210 $0.0210 $0.0160 $0.0200 29 400
Mar 04, 2016 $0.0210 $0.0210 $0.0204 $0.0210 21 200
Mar 03, 2016 $0.0200 $0.0200 $0.0198 $0.0200 19 900
Mar 02, 2016 $0.0200 $0.0200 $0.0160 $0.0190 58 200
Mar 01, 2016 $0.0170 $0.0200 $0.0170 $0.0190 53 800
Feb 29, 2016 $0.0190 $0.0200 $0.0170 $0.0177 202 300
Feb 26, 2016 $0.0193 $0.0196 $0.0190 $0.0195 69 400
Feb 25, 2016 $0.0198 $0.0200 $0.0191 $0.0191 48 000
Feb 24, 2016 $0.0205 $0.0205 $0.0190 $0.0198 136 300
Feb 23, 2016 $0.0190 $0.0193 $0.0190 $0.0190 15 600
Feb 22, 2016 $0.0190 $0.0191 $0.0190 $0.0190 73 100
Feb 19, 2016 $0.0190 $0.0190 $0.0190 $0.0190 1 700
Feb 18, 2016 $0.0210 $0.0210 $0.0190 $0.0190 5 800
Feb 17, 2016 $0.0194 $0.0195 $0.0190 $0.0190 36 200
Feb 16, 2016 $0.0210 $0.0210 $0.0190 $0.0190 26 300
Feb 12, 2016 $0.0200 $0.0210 $0.0190 $0.0208 18 400
Feb 11, 2016 $0.0210 $0.0210 $0.0190 $0.0190 63 800
Feb 10, 2016 $0.0210 $0.0210 $0.0205 $0.0206 6 500
Feb 09, 2016 $0.0197 $0.0197 $0.0197 $0.0197 2 000
Feb 08, 2016 $0.0190 $0.0210 $0.0190 $0.0210 11 400
Feb 05, 2016 $0.0190 $0.0210 $0.0190 $0.0206 21 500
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT