14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0030 $0.0053 Friday, 17th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 35.48% from a day low at $0.0031 to a day high of $0.0042.
90 days $0.0029 $0.0053
52 weeks $0.0015 $0.0500

Historical American Graphit prices

Date Open High Low Close Volume
Apr 28, 2016 $0.0270 $0.0289 $0.0270 $0.0289 20 900
Apr 27, 2016 $0.0245 $0.0273 $0.0240 $0.0273 86 300
Apr 26, 2016 $0.0287 $0.0287 $0.0237 $0.0280 25 000
Apr 25, 2016 $0.0287 $0.0287 $0.0235 $0.0235 49 400
Apr 22, 2016 $0.0287 $0.0287 $0.0230 $0.0287 30 000
Apr 21, 2016 $0.0288 $0.0288 $0.0228 $0.0288 159 600
Apr 20, 2016 $0.0251 $0.0251 $0.0251 $0.0251 9 000
Apr 19, 2016 $0.0280 $0.0280 $0.0222 $0.0222 192 100
Apr 18, 2016 $0.0222 $0.0279 $0.0222 $0.0274 6 900
Apr 15, 2016 $0.0227 $0.0227 $0.0227 $0.0227 10 000
Apr 14, 2016 $0.0211 $0.0288 $0.0211 $0.0221 21 900
Apr 13, 2016 $0.0206 $0.0288 $0.0206 $0.0250 39 500
Apr 12, 2016 $0.0270 $0.0270 $0.0206 $0.0270 68 600
Apr 11, 2016 $0.0246 $0.0267 $0.0202 $0.0220 56 600
Apr 08, 2016 $0.0290 $0.0290 $0.0201 $0.0246 78 800
Apr 07, 2016 $0.0180 $0.0290 $0.0180 $0.0270 353 800
Apr 06, 2016 $0.0177 $0.0177 $0.0177 $0.0177 500
Apr 05, 2016 $0.0176 $0.0210 $0.0175 $0.0186 71 000
Apr 04, 2016 $0.0186 $0.0187 $0.0186 $0.0186 26 100
Apr 01, 2016 $0.0185 $0.0190 $0.0185 $0.0188 77 200
Mar 31, 2016 $0.0185 $0.0190 $0.0185 $0.0190 8 600
Mar 30, 2016 $0.0183 $0.0185 $0.0183 $0.0185 26 500
Mar 29, 2016 $0.0194 $0.0194 $0.0175 $0.0180 47 700
Mar 28, 2016 $0.0180 $0.0180 $0.0180 $0.0180 12 000
Mar 24, 2016 $0.0195 $0.0195 $0.0180 $0.0195 23 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT