Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.64
+0.110 (+1.15%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Thursday, 9th May 2024 AGNC stock ended at $9.64. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.37% from a day low at $9.52 to a day high of $9.65.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Apr 14, 2020 $12.36 $12.47 $11.61 $11.82 11 610 948
Apr 13, 2020 $12.24 $12.53 $11.86 $12.18 10 416 319
Apr 09, 2020 $12.20 $12.75 $11.64 $12.21 25 345 941
Apr 08, 2020 $11.14 $11.66 $10.80 $11.27 19 423 262
Apr 07, 2020 $11.19 $11.42 $10.48 $10.51 16 945 585
Apr 06, 2020 $10.46 $10.50 $9.81 $10.38 14 843 894
Apr 03, 2020 $9.73 $9.92 $8.82 $9.51 18 754 851
Apr 02, 2020 $9.60 $10.13 $9.51 $9.80 12 609 322
Apr 01, 2020 $10.09 $10.28 $9.38 $9.49 15 576 381
Mar 31, 2020 $11.55 $11.65 $10.11 $10.58 20 315 479
Mar 30, 2020 $12.85 $12.86 $11.59 $11.68 17 373 950
Mar 27, 2020 $12.91 $13.59 $12.65 $13.15 13 782 551
Mar 26, 2020 $13.10 $14.44 $12.71 $13.45 18 499 423
Mar 25, 2020 $11.62 $13.83 $11.44 $12.50 22 929 467
Mar 24, 2020 $10.97 $12.32 $10.46 $11.11 24 228 097
Mar 23, 2020 $9.85 $10.81 $9.15 $10.44 25 107 572
Mar 20, 2020 $9.55 $10.58 $9.50 $9.83 20 074 727
Mar 19, 2020 $9.50 $10.15 $8.12 $9.38 16 598 159
Mar 18, 2020 $11.19 $11.35 $6.25 $9.73 33 646 979
Mar 17, 2020 $12.12 $12.29 $11.20 $11.81 24 924 967
Mar 16, 2020 $11.40 $13.43 $11.06 $11.81 26 144 690
Mar 13, 2020 $12.92 $13.17 $11.00 $12.01 17 169 271
Mar 12, 2020 $12.61 $12.65 $11.29 $11.56 19 260 507
Mar 11, 2020 $15.09 $15.16 $14.29 $14.39 19 329 713
Mar 10, 2020 $16.15 $16.26 $15.11 $15.41 13 663 625
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT