14-day Premium Trial Subscription Sign Up For FreeGet Free

American Capital Agency Corp. Stock Forecast NASDAQ:AGNC

$16.55 (-0.30%)

Volume: 5M

Closed: Oct 22, 2021

Hollow Logo Score: 2.002

American Capital Agency Corp. Stock Forecast

$16.55 (-0.30%)

Volume: 5M

Closed: Oct 22, 2021

Score Hollow Logo 2.002

American Capital Agency Corp. Stock Price (Quote) NASDAQ:AGNC

$16.55 ( -0.30% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $15.76 $16.75 Friday, 22nd Oct 2021 AGNC stock ended at $16.55. This is 0.3% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.23% from a day low at $16.43 to a day high of $16.63.
90 days $15.62 $16.75
52 weeks $13.72 $18.84

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2021-10-22 $16.60 $16.63 $16.43 $16.55 4 821 708
2021-10-21 $16.59 $16.68 $16.50 $16.60 4 074 544
2021-10-20 $16.50 $16.75 $16.48 $16.59 6 178 880
2021-10-19 $16.37 $16.51 $16.32 $16.50 6 464 933
2021-10-18 $16.23 $16.37 $16.14 $16.34 5 058 778
2021-10-15 $16.23 $16.36 $16.22 $16.22 5 043 422
2021-10-14 $16.20 $16.27 $16.16 $16.19 5 595 446
2021-10-13 $16.18 $16.21 $16.08 $16.14 4 843 298
2021-10-12 $16.21 $16.29 $16.15 $16.20 7 243 857
2021-10-11 $16.20 $16.27 $16.13 $16.17 4 489 886
2021-10-08 $16.03 $16.18 $16.01 $16.12 3 649 657
2021-10-07 $16.00 $16.13 $15.96 $16.02 4 824 697
2021-10-06 $15.92 $15.97 $15.81 $15.95 7 774 711
2021-10-05 $16.08 $16.14 $15.95 $16.05 6 407 723
2021-10-04 $15.95 $16.22 $15.91 $16.07 5 617 877
2021-10-01 $15.77 $15.97 $15.76 $15.90 4 818 315
2021-09-30 $15.99 $16.04 $15.76 $15.77 7 599 395
2021-09-29 $16.08 $16.09 $15.93 $15.97 4 779 487
2021-09-28 $16.31 $16.33 $16.11 $16.13 6 554 825
2021-09-27 $16.25 $16.35 $16.19 $16.24 4 706 325
2021-09-24 $16.21 $16.25 $16.15 $16.16 4 308 886
2021-09-23 $16.25 $16.30 $16.21 $16.22 4 091 061
2021-09-22 $16.08 $16.26 $16.05 $16.21 5 475 289
2021-09-21 $15.94 $16.12 $15.94 $16.02 7 716 017
2021-09-20 $15.84 $15.96 $15.74 $15.91 7 795 515
2021-09-17 $15.96 $16.04 $15.91 $15.98 8 632 636
2021-09-16 $16.02 $16.09 $15.96 $15.96 4 748 233
2021-09-15 $15.95 $16.05 $15.92 $15.96 4 478 457
2021-09-14 $16.13 $16.13 $15.92 $15.93 5 204 812
2021-09-13 $16.05 $16.14 $15.94 $16.08 5 253 331
2021-09-10 $16.09 $16.10 $15.93 $16.01 5 221 468
2021-09-09 $15.87 $16.09 $15.81 $16.02 5 079 282
2021-09-08 $16.02 $16.13 $15.85 $15.87 7 121 384
2021-09-07 $16.22 $16.27 $15.95 $15.98 6 539 390
2021-09-03 $16.27 $16.28 $16.11 $16.18 3 804 836
2021-09-02 $16.33 $16.37 $16.21 $16.22 4 460 363
2021-09-01 $16.35 $16.40 $16.24 $16.32 4 694 379
2021-08-31 $16.24 $16.41 $16.24 $16.31 5 779 618
2021-08-30 $16.46 $16.49 $16.20 $16.23 5 260 997
2021-08-27 $16.28 $16.59 $16.28 $16.53 4 664 980
2021-08-26 $16.42 $16.51 $16.26 $16.29 5 659 919
2021-08-25 $16.45 $16.53 $16.34 $16.44 4 089 312
2021-08-24 $16.32 $16.46 $16.30 $16.42 3 780 761
2021-08-23 $16.13 $16.32 $16.12 $16.28 4 307 745
2021-08-20 $15.90 $16.10 $15.79 $16.09 4 843 832
2021-08-19 $16.14 $16.15 $15.86 $15.90 7 835 206
2021-08-18 $16.28 $16.39 $16.21 $16.21 4 656 369
2021-08-17 $16.23 $16.34 $16.17 $16.29 3 582 758
2021-08-16 $16.34 $16.35 $16.12 $16.27 5 058 012
2021-08-13 $16.33 $16.42 $16.28 $16.34 3 476 012

About American Capital Agency Corp.

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT