GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $8.92 $9.92 Thursday, 18th Apr 2024 AGNC stock ended at $9.06. This is 0.221% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $9.01 to a day high of $9.12.
90 days $8.92 $9.95
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2024-04-18 $9.04 $9.12 $9.01 $9.06 11 120 496
2024-04-17 $9.02 $9.11 $9.00 $9.04 7 476 045
2024-04-16 $9.11 $9.14 $8.92 $8.96 13 847 374
2024-04-15 $9.32 $9.37 $9.04 $9.13 13 407 720
2024-04-12 $9.35 $9.41 $9.31 $9.31 9 796 647
2024-04-11 $9.41 $9.48 $9.24 $9.39 14 202 830
2024-04-10 $9.60 $9.65 $9.30 $9.32 22 321 280
2024-04-09 $9.72 $9.78 $9.68 $9.78 7 472 982
2024-04-08 $9.72 $9.72 $9.62 $9.70 8 020 584
2024-04-05 $9.62 $9.70 $9.60 $9.66 5 933 558
2024-04-04 $9.75 $9.82 $9.65 $9.65 6 335 335
2024-04-03 $9.65 $9.69 $9.61 $9.69 9 237 186
2024-04-02 $9.72 $9.82 $9.70 $9.70 7 820 449
2024-04-01 $9.89 $9.89 $9.75 $9.80 7 428 311
2024-03-28 $9.78 $9.91 $9.78 $9.90 10 098 920
2024-03-27 $9.68 $9.80 $9.65 $9.79 7 001 782
2024-03-26 $9.89 $9.89 $9.74 $9.74 10 123 892
2024-03-25 $9.82 $9.88 $9.79 $9.86 8 776 749
2024-03-22 $9.87 $9.92 $9.77 $9.78 9 842 689
2024-03-21 $9.78 $9.87 $9.74 $9.83 9 485 303
2024-03-20 $9.59 $9.80 $9.56 $9.74 15 289 195
2024-03-19 $9.58 $9.65 $9.54 $9.59 8 488 852
2024-03-18 $9.66 $9.67 $9.58 $9.60 8 512 364
2024-03-15 $9.58 $9.72 $9.55 $9.63 14 606 763
2024-03-14 $9.83 $9.86 $9.59 $9.62 8 397 725
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT