14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

American Capital Agency Corp. Stock Forecast

NASDAQ:AGNC BUY SELL

$12.00 (2.04%)

Volume: 12.939M

Closed: May 23, 2022

Hollow Logo Score: -4.343

American Capital Agency Corp. Stock Forecast

BUY SELL NASDAQ:AGNC
$12.00 (2.04%)

Volume: 12.939M

Closed: May 23, 2022

Score Hollow Logo -4.343

American Capital Agency Corp. Stock Price (Quote) NASDAQ:AGNC

$12.00 ( 2.04% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $10.86 $12.65 Monday, 23rd May 2022 AGNC stock ended at $12.00. This is 2.04% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.16% from a day low at $11.81 to a day high of $12.06.
90 days $10.86 $13.64
52 weeks $10.86 $18.84

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2022-05-23 $11.82 $12.06 $11.81 $12.00 12 938 774
2022-05-20 $11.76 $11.82 $11.53 $11.76 14 549 246
2022-05-19 $11.84 $12.02 $11.69 $11.72 18 092 361
2022-05-18 $12.08 $12.11 $11.86 $11.89 14 344 256
2022-05-17 $12.29 $12.30 $11.93 $12.11 15 312 121
2022-05-16 $12.40 $12.43 $12.21 $12.29 13 466 679
2022-05-13 $12.12 $12.39 $12.07 $12.39 16 387 370
2022-05-12 $12.07 $12.19 $11.85 $12.11 22 494 072
2022-05-11 $12.25 $12.32 $12.09 $12.14 18 502 604
2022-05-10 $12.38 $12.65 $12.12 $12.23 22 492 037
2022-05-09 $12.24 $12.37 $12.13 $12.26 15 850 787
2022-05-06 $12.10 $12.44 $12.09 $12.41 16 571 999
2022-05-05 $12.10 $12.34 $11.99 $12.14 18 837 423
2022-05-04 $11.96 $12.15 $11.75 $12.12 18 347 893
2022-05-03 $11.50 $12.01 $11.48 $11.99 25 117 925
2022-05-02 $11.01 $11.22 $10.86 $11.20 16 074 668
2022-04-29 $11.47 $11.51 $10.95 $10.98 16 369 356
2022-04-28 $11.09 $11.48 $10.97 $11.47 17 258 056
2022-04-27 $11.13 $11.20 $11.01 $11.09 14 783 549
2022-04-26 $11.62 $11.71 $11.01 $11.07 19 225 835
2022-04-25 $11.52 $11.69 $11.26 $11.67 15 202 836
2022-04-22 $11.86 $11.87 $11.55 $11.59 13 589 300
2022-04-21 $12.04 $12.14 $11.86 $11.87 9 473 600
2022-04-20 $11.91 $12.12 $11.84 $11.99 9 902 200
2022-04-19 $12.31 $12.34 $11.82 $11.86 17 395 300
2022-04-18 $12.46 $12.47 $12.23 $12.28 10 388 100
2022-04-14 $12.54 $12.64 $12.44 $12.48 8 262 063
2022-04-13 $12.55 $12.62 $12.45 $12.55 6 447 305
2022-04-12 $12.62 $12.73 $12.51 $12.53 9 781 875
2022-04-11 $12.58 $12.72 $12.45 $12.50 10 038 091
2022-04-08 $12.57 $12.76 $12.53 $12.60 6 831 800
2022-04-07 $12.57 $12.67 $12.33 $12.54 10 698 300
2022-04-06 $12.80 $12.80 $12.57 $12.58 10 753 100
2022-04-05 $13.05 $13.18 $12.80 $12.84 9 789 100
2022-04-04 $13.13 $13.17 $12.91 $13.09 8 176 700
2022-04-01 $13.13 $13.17 $12.98 $13.17 8 938 675
2022-03-31 $13.30 $13.33 $13.09 $13.10 8 589 619
2022-03-30 $13.41 $13.44 $13.19 $13.25 10 441 486
2022-03-29 $13.44 $13.64 $13.44 $13.56 11 076 300
2022-03-28 $13.31 $13.40 $13.12 $13.38 9 915 800
2022-03-25 $13.08 $13.29 $13.05 $13.27 6 663 700
2022-03-24 $13.07 $13.12 $13.00 $13.05 7 739 500
2022-03-23 $13.18 $13.18 $13.02 $13.07 5 789 900
2022-03-22 $13.08 $13.27 $13.03 $13.19 9 320 093
2022-03-21 $13.25 $13.33 $12.99 $13.01 7 710 323
2022-03-18 $12.96 $13.21 $12.89 $13.21 10 427 274
2022-03-17 $12.90 $13.07 $12.83 $13.04 7 030 900
2022-03-16 $12.99 $13.11 $12.69 $12.96 8 701 500
2022-03-15 $12.75 $12.95 $12.75 $12.90 9 107 700
2022-03-14 $13.00 $13.09 $12.65 $12.77 8 754 700

About American Capital Agency Corp.

AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by government-sponsored enterprise or by the United States government agency. It funds its investments primarily through short-term borrowings structured as repurchase agreements. The com... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT