NASDAQ:AGNC
American Capital Agency Stock Price (Quote)
$9.24
-0.0900 (-0.96%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.92 | $9.89 | Monday, 29th Apr 2024 AGNC stock ended at $9.24. This is 0.96% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $9.23 to a day high of $9.33. |
| 90 days | $8.92 | $9.92 | |
| 52 weeks | $6.81 | $10.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $16.71 | $16.71 | $16.71 | $16.71 | 4 537 200 |
| Jan 29, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 5 282 500 |
| Jan 28, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 2 710 900 |
| Jan 27, 2016 | $16.25 | $16.25 | $16.25 | $16.25 | 3 381 600 |
| Jan 26, 2016 | $16.38 | $16.38 | $16.38 | $16.38 | 5 359 800 |
| Jan 25, 2016 | $15.92 | $15.92 | $15.92 | $15.92 | 4 872 200 |
| Jan 22, 2016 | $16.27 | $16.27 | $16.27 | $16.27 | 4 885 700 |
| Jan 21, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 5 176 700 |
| Jan 20, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 8 290 300 |
| Jan 19, 2016 | $16.12 | $16.12 | $16.12 | $16.12 | 5 089 900 |
| Jan 15, 2016 | $16.34 | $16.34 | $16.34 | $16.34 | 5 455 100 |
| Jan 14, 2016 | $16.59 | $16.59 | $16.59 | $16.59 | 4 129 700 |
| Jan 13, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 3 794 200 |
| Jan 12, 2016 | $16.89 | $16.89 | $16.89 | $16.89 | 3 035 200 |
| Jan 11, 2016 | $17.13 | $17.13 | $17.13 | $17.13 | 3 353 600 |
| Jan 08, 2016 | $17.23 | $17.23 | $17.23 | $17.23 | 3 398 900 |
| Jan 07, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 4 531 400 |
| Jan 06, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 3 829 200 |
| Jan 05, 2016 | $17.38 | $17.38 | $17.38 | $17.38 | 4 841 300 |
