Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Oct 21, 2016 $19.31 $19.31 $19.31 $19.31 1 301 600
Oct 20, 2016 $19.31 $19.31 $19.31 $19.31 1 386 900
Oct 19, 2016 $19.26 $19.26 $19.26 $19.26 1 383 300
Oct 18, 2016 $19.13 $19.13 $19.13 $19.13 1 217 500
Oct 17, 2016 $19.08 $19.08 $19.08 $19.08 1 484 300
Oct 14, 2016 $19.11 $19.11 $19.11 $19.11 1 813 100
Oct 13, 2016 $19.30 $19.30 $19.30 $19.30 3 381 100
Oct 12, 2016 $19.07 $19.07 $19.07 $19.07 2 296 000
Oct 11, 2016 $18.82 $18.82 $18.82 $18.82 2 573 300
Oct 10, 2016 $18.85 $18.85 $18.85 $18.85 1 830 900
Oct 07, 2016 $18.75 $18.75 $18.75 $18.75 3 017 300
Oct 06, 2016 $18.54 $18.54 $18.54 $18.54 2 994 800
Oct 05, 2016 $18.73 $18.73 $18.73 $18.73 2 841 600
Oct 04, 2016 $18.88 $18.88 $18.88 $18.88 5 347 100
Oct 03, 2016 $19.14 $19.14 $19.14 $19.14 2 561 200
Sep 30, 2016 $19.37 $19.37 $19.37 $19.37 2 446 700
Sep 29, 2016 $19.24 $19.24 $19.24 $19.24 1 561 700
Sep 28, 2016 $19.35 $19.35 $19.35 $19.35 2 434 200
Sep 27, 2016 $19.43 $19.43 $19.43 $19.43 2 120 700
Sep 26, 2016 $19.47 $19.47 $19.47 $19.47 2 326 100
Sep 23, 2016 $19.35 $19.35 $19.35 $19.35 2 672 000
Sep 22, 2016 $19.46 $19.46 $19.46 $19.46 2 205 500
Sep 21, 2016 $19.35 $19.35 $19.35 $19.35 2 919 400
Sep 20, 2016 $19.20 $19.20 $19.20 $19.20 3 488 900
Sep 19, 2016 $18.95 $18.95 $18.95 $18.95 1 570 700
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT