Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Nov 28, 2016 $18.81 $18.82 $18.64 $18.68 5 710 322
Nov 25, 2016 $18.95 $19.00 $18.86 $18.92 2 550 247
Nov 23, 2016 $19.17 $19.18 $18.89 $18.92 3 053 330
Nov 22, 2016 $19.26 $19.31 $19.18 $19.18 2 499 346
Nov 21, 2016 $19.18 $19.26 $19.15 $19.19 3 774 892
Nov 18, 2016 $19.21 $19.27 $19.02 $19.14 3 650 599
Nov 17, 2016 $19.16 $19.29 $19.14 $19.16 2 811 386
Nov 16, 2016 $19.36 $19.50 $19.11 $19.16 4 310 413
Nov 15, 2016 $19.28 $19.35 $19.05 $19.28 4 944 191
Nov 14, 2016 $19.08 $19.50 $19.06 $19.08 3 684 775
Nov 11, 2016 $19.34 $19.44 $19.20 $19.34 2 679 369
Nov 10, 2016 $19.26 $19.70 $19.12 $19.26 9 689 431
Nov 09, 2016 $19.60 $19.85 $19.59 $19.63 6 040 876
Nov 08, 2016 $19.90 $19.90 $19.90 $19.90 4 385 368
Nov 07, 2016 $19.86 $19.86 $19.86 $19.86 3 670 800
Nov 04, 2016 $19.71 $19.71 $19.71 $19.71 2 386 500
Nov 03, 2016 $19.63 $19.63 $19.63 $19.63 2 839 300
Nov 02, 2016 $19.61 $19.61 $19.61 $19.61 4 648 800
Nov 01, 2016 $19.74 $19.74 $19.74 $19.74 3 357 400
Oct 31, 2016 $20.06 $20.06 $20.06 $20.06 4 040 000
Oct 28, 2016 $19.84 $19.84 $19.84 $19.84 2 392 700
Oct 27, 2016 $19.89 $19.89 $19.89 $19.89 2 757 300
Oct 26, 2016 $20.08 $20.08 $20.08 $20.08 3 887 000
Oct 25, 2016 $20.00 $20.00 $20.00 $20.00 5 609 500
Oct 24, 2016 $19.66 $19.66 $19.66 $19.66 3 448 500
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT