Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Aug 11, 2016 $19.41 $19.41 $19.41 $19.41 2 038 300
Aug 10, 2016 $19.45 $19.45 $19.45 $19.45 2 613 300
Aug 09, 2016 $19.47 $19.47 $19.47 $19.47 2 602 400
Aug 08, 2016 $19.32 $19.32 $19.32 $19.32 3 501 900
Aug 05, 2016 $19.36 $19.36 $19.36 $19.36 2 071 800
Aug 04, 2016 $19.25 $19.25 $19.25 $19.25 1 984 600
Aug 03, 2016 $19.16 $19.16 $19.16 $19.16 2 693 600
Aug 02, 2016 $18.98 $18.98 $18.98 $18.98 2 444 700
Aug 01, 2016 $19.13 $19.13 $19.13 $19.13 2 983 300
Jul 29, 2016 $19.06 $19.06 $19.06 $19.06 4 336 000
Jul 28, 2016 $19.09 $19.09 $19.09 $19.09 5 938 000
Jul 27, 2016 $18.97 $18.97 $18.97 $18.97 3 079 100
Jul 26, 2016 $18.95 $18.95 $18.95 $18.95 2 170 600
Jul 25, 2016 $18.86 $18.86 $18.86 $18.86 3 468 700
Jul 22, 2016 $18.92 $18.92 $18.92 $18.92 3 109 800
Jul 21, 2016 $18.87 $18.87 $18.87 $18.87 1 993 400
Jul 20, 2016 $18.82 $18.82 $18.82 $18.82 4 383 800
Jul 19, 2016 $18.71 $18.71 $18.71 $18.71 3 988 000
Jul 18, 2016 $18.50 $18.50 $18.50 $18.50 1 822 700
Jul 15, 2016 $18.54 $18.54 $18.54 $18.54 2 700 700
Jul 14, 2016 $18.49 $18.49 $18.49 $18.49 2 199 900
Jul 13, 2016 $18.49 $18.49 $18.49 $18.49 2 116 600
Jul 12, 2016 $18.53 $18.53 $18.53 $18.53 4 413 300
Jul 11, 2016 $18.56 $18.56 $18.56 $18.56 3 979 500
Jul 08, 2016 $18.53 $18.53 $18.53 $18.53 4 650 700
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT