Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Jun 01, 2016 $18.98 $18.98 $18.98 $18.98 2 514 268
May 31, 2016 $18.89 $18.89 $18.89 $18.89 4 135 163
May 27, 2016 $18.88 $18.88 $18.88 $18.88 2 058 951
May 26, 2016 $19.01 $19.01 $19.01 $19.01 4 103 648
May 25, 2016 $19.11 $19.11 $19.11 $19.11 4 035 152
May 24, 2016 $19.08 $19.08 $19.08 $19.08 4 172 949
May 23, 2016 $19.17 $19.17 $19.17 $19.17 7 719 866
May 20, 2016 $18.77 $18.77 $18.77 $18.77 1 768 679
May 19, 2016 $18.66 $18.66 $18.66 $18.66 3 030 820
May 18, 2016 $18.66 $18.66 $18.66 $18.66 4 052 524
May 17, 2016 $19.05 $19.05 $19.05 $19.05 2 346 173
May 16, 2016 $19.17 $19.17 $19.17 $19.17 1 797 475
May 13, 2016 $19.12 $19.12 $19.12 $19.12 1 772 682
May 12, 2016 $19.09 $19.09 $19.09 $19.09 2 339 640
May 11, 2016 $19.07 $19.07 $19.07 $19.07 3 097 876
May 10, 2016 $19.05 $19.05 $19.05 $19.05 3 924 387
May 09, 2016 $18.91 $18.91 $18.91 $18.91 5 267 053
May 06, 2016 $18.84 $18.84 $18.84 $18.84 5 377 666
May 05, 2016 $18.58 $18.58 $18.58 $18.58 3 577 887
May 04, 2016 $18.43 $18.43 $18.43 $18.43 2 861 451
May 03, 2016 $18.15 $18.15 $18.15 $18.15 2 189 040
May 02, 2016 $18.33 $18.33 $18.33 $18.33 3 031 066
Apr 29, 2016 $18.37 $18.37 $18.37 $18.37 3 279 550
Apr 28, 2016 $18.22 $18.22 $18.22 $18.22 2 230 323
Apr 27, 2016 $18.26 $18.26 $18.26 $18.26 3 873 985
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT