Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Jul 07, 2016 $18.77 $18.77 $18.77 $18.77 2 949 200
Jul 06, 2016 $19.09 $19.09 $19.09 $19.09 4 102 100
Jul 05, 2016 $18.85 $18.85 $18.85 $18.85 3 657 900
Jul 01, 2016 $19.00 $19.00 $19.00 $19.00 2 662 600
Jun 30, 2016 $19.09 $19.09 $19.09 $19.09 4 799 700
Jun 29, 2016 $18.73 $18.73 $18.73 $18.73 4 831 300
Jun 28, 2016 $18.79 $18.79 $18.79 $18.79 3 951 400
Jun 27, 2016 $18.43 $18.43 $18.43 $18.43 5 810 100
Jun 24, 2016 $18.58 $18.58 $18.58 $18.58 7 302 300
Jun 23, 2016 $18.39 $18.39 $18.39 $18.39 2 090 100
Jun 22, 2016 $18.35 $18.35 $18.35 $18.35 1 959 200
Jun 21, 2016 $18.27 $18.27 $18.27 $18.27 3 402 000
Jun 20, 2016 $18.34 $18.34 $18.34 $18.34 2 870 200
Jun 17, 2016 $18.11 $18.11 $18.11 $18.11 5 690 600
Jun 16, 2016 $18.99 $18.99 $18.99 $18.99 3 560 130
Jun 15, 2016 $18.73 $18.73 $18.73 $18.73 2 372 222
Jun 14, 2016 $18.58 $18.58 $18.58 $18.58 2 744 037
Jun 13, 2016 $18.77 $18.77 $18.77 $18.77 3 728 378
Jun 10, 2016 $18.89 $18.89 $18.89 $18.89 3 795 177
Jun 09, 2016 $19.07 $19.07 $19.07 $19.07 2 807 909
Jun 08, 2016 $19.06 $19.06 $19.06 $19.06 2 535 174
Jun 07, 2016 $19.11 $19.11 $19.11 $19.11 3 123 022
Jun 06, 2016 $19.11 $19.11 $19.11 $19.11 2 949 361
Jun 03, 2016 $19.07 $19.07 $19.07 $19.07 3 981 132
Jun 02, 2016 $19.00 $19.00 $19.00 $19.00 2 077 649
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT