Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.66
+0.0200 (+0.207%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.92 $9.79 Friday, 10th May 2024 AGNC stock ended at $9.66. This is 0.207% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $9.62 to a day high of $9.68.
90 days $8.92 $9.92
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
Jan 04, 2017 $18.65 $18.92 $18.60 $18.90 5 881 765
Jan 03, 2017 $18.11 $18.57 $18.10 $18.57 4 622 753
Dec 30, 2016 $18.16 $18.20 $18.03 $18.13 2 735 687
Dec 29, 2016 $17.91 $18.22 $17.86 $18.16 3 249 686
Dec 28, 2016 $17.93 $17.96 $17.76 $17.91 3 415 928
Dec 27, 2016 $18.18 $18.23 $18.03 $18.09 2 313 547
Dec 23, 2016 $18.30 $18.30 $17.99 $18.15 2 555 495
Dec 22, 2016 $18.16 $18.25 $18.06 $18.17 2 651 034
Dec 21, 2016 $18.08 $18.20 $18.00 $18.09 2 686 067
Dec 20, 2016 $18.25 $18.30 $18.05 $18.08 3 078 330
Dec 19, 2016 $17.98 $18.25 $17.91 $18.25 3 317 475
Dec 16, 2016 $17.61 $17.90 $17.58 $17.87 4 684 967
Dec 15, 2016 $17.65 $17.75 $17.30 $17.53 8 314 992
Dec 14, 2016 $18.01 $18.24 $17.80 $17.89 5 403 874
Dec 13, 2016 $18.30 $18.35 $17.97 $17.99 6 706 698
Dec 12, 2016 $18.46 $18.57 $18.25 $18.33 3 780 378
Dec 09, 2016 $18.50 $18.63 $18.43 $18.49 2 954 286
Dec 08, 2016 $18.59 $18.70 $18.36 $18.54 3 417 638
Dec 07, 2016 $18.43 $18.72 $18.40 $18.59 3 474 476
Dec 06, 2016 $18.28 $18.43 $18.23 $18.37 2 358 954
Dec 05, 2016 $17.87 $18.30 $17.86 $18.28 3 943 942
Dec 02, 2016 $18.04 $18.11 $17.82 $17.89 5 075 119
Dec 01, 2016 $18.66 $18.70 $17.92 $18.09 10 662 532
Nov 30, 2016 $18.97 $19.00 $18.54 $18.66 5 214 641
Nov 29, 2016 $18.66 $19.04 $18.65 $19.01 3 873 670
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT